Visio

(VISIO) Price

$0.0003798 -0.00000004 (-0.01053%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003798 -0.00000004 (-0.01053%)
0.00000000 BTC (+11.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003798
SELL
$0.0003797
BUY
$0.0003796
BUY
$0.0003799
SELL
$0.0003798
NEUTRAL
Neutral
10 Minutes
$0.0003797
BUY
$0.0003796
BUY
$0.0003797
BUY
$0.0003801
NEUTRAL
$0.0003793
NEUTRAL
Strong Buy
1 Hour
$0.0003796
BUY
$0.0003796
BUY
$0.0003788
BUY
$0.0003799
NEUTRAL
$0.0003792
BUY
Strong Buy
6 Hours
$0.0003797
BUY
$0.0003757
BUY
$0.0003789
BUY
$0.0003800
NEUTRAL
$0.0003794
NEUTRAL
Strong Buy
12 Hours
$0.0003696
BUY
$0.0003758
BUY
$0.0003780
BUY
$0.0004588
NEUTRAL
$0.0002803
NEUTRAL
Strong Buy
1 Day
$0.0003696
BUY
$0.0003759
BUY
$0.0003671
BUY
$0.0004589
NEUTRAL
$0.0002804
NEUTRAL
Strong Buy
1 Week
$0.0003757
BUY
$0.0005794
SELL
-
$0.0005938
NEUTRAL
$0.0001576
NEUTRAL
Neutral
1 Month
$0.006044
SELL
-
-
$0.02716
NEUTRAL
$-0.01508
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0003799
$0.0001751
$85 7,055 VISIO
$22,780
$0.0001751 $0.0003799 $0.0003799
Jul 16, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 17, 2019
$0.0003799
$0.0003799
$85 2,995 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 18, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003799
Jul 19, 2019
$0.0003798
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003798
Jul 20, 2019
$0.0003796
$0.0003798
$85 0 VISIO
$22,780
$0.0003796 $0.0003798 $0.0003796
Jul 21, 2019
$0.0003795
$0.0003796
$85 0 VISIO
$22,780
$0.0003795 $0.0003796 $0.0003795
More Historical Data