Visio

(VISIO) Price

$0.0004326 +0.0001373 (+46.48%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0004326 +0.0001373 (+46.48%)
0.00000000 BTC (+48.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004326
SELL
$0.0003837
BUY
$0.0003058
BUY
$0.0004326
NEUTRAL
$0.0004326
NEUTRAL
Buy
10 Minutes
$0.0002890
NEUTRAL
$0.0002955
SELL
$0.0003060
SELL
$0.0002890
NEUTRAL
$0.0002890
NEUTRAL
Sell
1 Hour
$0.0002819
BUY
$0.0003021
SELL
$0.0003496
SELL
$0.0003651
NEUTRAL
$0.0001987
NEUTRAL
Sell
6 Hours
$0.0003505
SELL
$0.0003651
SELL
$0.0004288
SELL
$0.0004793
NEUTRAL
$0.0002216
NEUTRAL
Strong Sell
12 Hours
$0.0003440
SELL
$0.0004307
SELL
$0.0003369
SELL
$0.0004673
NEUTRAL
$0.0002207
NEUTRAL
Strong Sell
1 Day
$0.0003798
SELL
$0.0004370
SELL
-
$0.0004849
SELL
$0.0002747
NEUTRAL
Strong Sell
1 Week
$0.0002887
BUY
$0.0001726
BUY
-
$0.0006495
NEUTRAL
$-0.00007207
NEUTRAL
Strong Buy
1 Month
$0.0002369
BUY
-
-
$0.0005667
NEUTRAL
$-0.00009301
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0004120
$0.0003500
$85 9,992 VISIO
$22,780
$0.0003500 $0.0004254 $0.0004120
Jul 25, 2021
$0.0003500
$0.0004120
$85 89,122 VISIO
$22,780
$0.0003500 $0.0004326 $0.0003500
Jul 26, 2021
$0.0004324
$0.0003500
$85 4,500 VISIO
$22,780
$0.0003500 $0.0004324 $0.0004324
Jul 27, 2021
$0.0003436
$0.0004324
$85 127,904 VISIO
$22,780
$0.0003436 $0.0004324 $0.0003436
Jul 28, 2021
$0.0003098
$0.0003436
$85 70,633 VISIO
$22,780
$0.0003098 $0.0003436 $0.0003098
Jul 29, 2021
$0.0002910
$0.0003098
$85 7,700 VISIO
$22,780
$0.0001849 $0.0003098 $0.0002910
Jul 30, 2021
$0.0002798
$0.0002910
$85 433 VISIO
$22,780
$0.0002798 $0.0002910 $0.0002798
More Historical Data