Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0002451
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0002451
BUY
BUY
$0.0002451
BUY
BUY
$0.0002451
SELL
SELL
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Buy
$0.0002451
BUY
BUY
$0.0002451
BUY
BUY
$0.0002451
SELL
SELL
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Buy
$0.0002451
BUY
BUY
$0.0002451
BUY
BUY
$0.0002451
SELL
SELL
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Buy
$0.0002451
BUY
BUY
$0.0002451
BUY
BUY
$0.0001959
BUY
BUY
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Strong Buy
$0.0002451
BUY
BUY
$0.0002451
BUY
BUY
$0.0001412
BUY
BUY
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Strong Buy
$0.0002451
BUY
BUY
$0.0002004
BUY
BUY
$0.0001144
BUY
BUY
$0.0002451
NEUTRAL
NEUTRAL
$0.0002451
NEUTRAL
NEUTRAL
Strong Buy
$0.0001271
BUY
BUY
$0.0001320
BUY
BUY
-
$0.0002711
NEUTRAL
NEUTRAL
$-0.00001701
BUY
BUY
Strong Buy
$0.0002239
BUY
BUY
-
-
$0.0004775
NEUTRAL
NEUTRAL
$-0.00002965
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 25, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 26, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 27, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 28, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 01, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 02, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|