Visio

(VISIO) Price

$0.0003981 +0.0001735 (+77.28%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003981 +0.0001735 (+77.28%)
0.00000000 BTC (+106.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003981
SELL
$0.0003981
SELL
$0.0003452
BUY
$0.0003981
NEUTRAL
$0.0003981
NEUTRAL
Sell
10 Minutes
$0.0003981
SELL
$0.0003944
BUY
$0.0003171
BUY
$0.0003981
NEUTRAL
$0.0003981
NEUTRAL
Buy
1 Hour
$0.0003981
SELL
$0.0003879
BUY
$0.0003001
BUY
$0.0003981
NEUTRAL
$0.0003981
NEUTRAL
Buy
6 Hours
$0.0003880
BUY
$0.0003550
BUY
$0.0003385
BUY
$0.0004062
NEUTRAL
$0.0003698
BUY
Strong Buy
12 Hours
$0.0003871
BUY
$0.0003051
BUY
-
$0.0004050
NEUTRAL
$0.0003692
BUY
Strong Buy
1 Day
$0.0003166
BUY
$0.0003227
BUY
-
$0.0004757
NEUTRAL
$0.0001575
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2022
$0.0003798
$0.0003798
$16 41,438 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 12, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 13, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 14, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 15, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 16, 2022
$0.0003981
$0.0003798
$1 2,633 VISIO
$0
$0.0003798 $0.0003981 $0.0003981
Jan 17, 2022
$0.0003981
$0.0003981
$0 0 VISIO
$0
$0.0003981 $0.0003981 $0.0003981
More Historical Data