Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0002451
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
184338200 |
$0.0002451 |
112,691.46994981 VISIO |
$27.62 |
3 weeks ago |
Yobit |
Sell |
184338199 |
$0.0002451 |
5,000.00000000 VISIO |
$1.23 |
3 weeks ago |
Yobit |
Sell |
184338198 |
$0.0002451 |
5,000.00000000 VISIO |
$1.23 |
3 weeks ago |
Yobit |
Buy |
184338197 |
$0.00006211 |
22,184.31062658 VISIO |
$1.38 |
1 month ago |
Yobit |
Sell |
184338196 |
$0.0001828 |
32,829.94090611 VISIO |
$6.00 |
1 month ago |
Yobit |
Sell |
184338195 |
$0.0001790 |
10,000.00000000 VISIO |
$1.79 |
1 month ago |
Yobit |
Sell |
184338194 |
$0.0001788 |
1,000.00000000 VISIO |
$0.1788 |
1 month ago |
Yobit |
Sell |
184338193 |
$0.0001787 |
50,000.00000000 VISIO |
$8.94 |
1 month ago |
Yobit |
Sell |
184338192 |
$0.00009100 |
10,000.00000000 VISIO |
$0.9100 |
1 month ago |
Yobit |
Sell |
184338191 |
$0.00009138 |
508.93433459 VISIO |
$0.04651 |
1 month ago |
Yobit |
Sell |
184338190 |
$0.00009000 |
5,000.00000000 VISIO |
$0.4500 |
1 month ago |
Yobit |
Sell |
184338189 |
$0.00008999 |
10,000.00000000 VISIO |
$0.8999 |
1 month ago |
Yobit |
Sell |
184338188 |
$0.00008990 |
866.46694984 VISIO |
$0.07790 |
1 month ago |
Yobit |
Sell |
184338187 |
$0.00008989 |
5,808.87122048 VISIO |
$0.5222 |
1 month ago |
Yobit |
Sell |
184338186 |
$0.00008225 |
1,239.20812167 VISIO |
$0.1019 |
1 month ago |
Yobit |
Sell |
184338185 |
$0.00007453 |
2,031.13591356 VISIO |
$0.1514 |
1 month ago |
Yobit |
Sell |
184338184 |
$0.00007376 |
3,890.86297493 VISIO |
$0.2870 |
1 month ago |
Yobit |
Sell |
184338183 |
$0.00008140 |
2,032.95693886 VISIO |
$0.1655 |
1 month ago |
Yobit |
Sell |
184338182 |
$0.00008140 |
3,678.14739072 VISIO |
$0.2994 |
1 month ago |
Yobit |
Sell |
184338181 |
$0.00007376 |
1,925.40273255 VISIO |
$0.1420 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 25, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 26, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 27, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 28, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 01, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 02, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|