Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0003436
-0.00001688 (-4.68%)
0.00000000 BTC (+31.19%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
184338675 |
$0.0003592 |
1,000.00000000 VISIO |
$0.3592 |
11 months ago |
Yobit |
Sell |
184338674 |
$0.0003622 |
295.19884896 VISIO |
$0.1069 |
1 year ago |
Yobit |
Buy |
184338673 |
$0.0001271 |
1,000.00000000 VISIO |
$0.1271 |
1 year ago |
Yobit |
Sell |
184338672 |
$0.0003654 |
408.75291544 VISIO |
$0.1493 |
1 year ago |
Yobit |
Buy |
184338671 |
$0.0001830 |
1,092.73703764 VISIO |
$0.2000 |
1 year ago |
Yobit |
Sell |
184338670 |
$0.0003660 |
2,000.00000000 VISIO |
$0.7320 |
1 year ago |
Yobit |
Sell |
184338669 |
$0.0003669 |
275.45571544 VISIO |
$0.1011 |
1 year ago |
Yobit |
Buy |
184338668 |
$0.0001271 |
5,000.00000000 VISIO |
$0.6356 |
1 year ago |
Yobit |
Sell |
184338667 |
$0.0003766 |
6,585.59940927 VISIO |
$2.48 |
1 year ago |
Yobit |
Sell |
184338666 |
$0.0003766 |
3,414.40059073 VISIO |
$1.29 |
1 year ago |
Yobit |
Sell |
184338665 |
$0.0003766 |
10,000.00000000 VISIO |
$3.77 |
1 year ago |
Yobit |
Sell |
184338664 |
$0.0003798 |
2,112.21541905 VISIO |
$0.8022 |
1 year ago |
Yobit |
Sell |
184338663 |
$0.0003798 |
520.67997601 VISIO |
$0.1978 |
1 year ago |
Yobit |
Sell |
184338662 |
$0.0003798 |
318.09424402 VISIO |
$0.1208 |
1 year ago |
Yobit |
Sell |
184338661 |
$0.0001673 |
41,119.71802459 VISIO |
$6.88 |
1 year ago |
Yobit |
Sell |
184338660 |
$0.0003350 |
500.00000000 VISIO |
$0.1675 |
1 year ago |
Yobit |
Buy |
184338659 |
$0.0002001 |
520.67997601 VISIO |
$0.1042 |
1 year ago |
Yobit |
Sell |
184338658 |
$0.0003379 |
500.00000000 VISIO |
$0.1689 |
1 year ago |
Yobit |
Buy |
184338657 |
$0.0001846 |
5,416.82465580 VISIO |
$1.0000 |
1 year ago |
Yobit |
Sell |
184338656 |
$0.0004098 |
1,004.14367869 VISIO |
$0.4115 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|