Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0004325
+0.00 (+0.00%)
0.00000000 BTC (+1.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
184338489 |
$0.0004325 |
1,330.75103206 VISIO |
$0.5755 |
8 hours ago |
Yobit |
Sell |
184338488 |
$0.0004325 |
3,349.36457489 VISIO |
$1.45 |
8 hours ago |
Yobit |
Sell |
184338487 |
$0.0004325 |
2,797.68786127 VISIO |
$1.21 |
8 hours ago |
Yobit |
Sell |
184338486 |
$0.0004325 |
2,797.68786127 VISIO |
$1.21 |
8 hours ago |
Yobit |
Sell |
184338485 |
$0.0004325 |
2,797.68786127 VISIO |
$1.21 |
8 hours ago |
Yobit |
Sell |
184338484 |
$0.0004325 |
2,314.68208092 VISIO |
$1.00 |
8 hours ago |
Yobit |
Sell |
184338483 |
$0.0004325 |
2,312.13872832 VISIO |
$1.0000 |
8 hours ago |
Yobit |
Sell |
184338482 |
$0.0004325 |
3,236.99421965 VISIO |
$1.40 |
2 days ago |
Yobit |
Sell |
184338481 |
$0.0004325 |
2,312.13872832 VISIO |
$1.0000 |
2 days ago |
Yobit |
Sell |
184338480 |
$0.0004325 |
2,312.13872832 VISIO |
$1.0000 |
2 days ago |
Yobit |
Sell |
184338479 |
$0.0004325 |
490.40462427 VISIO |
$0.2121 |
3 days ago |
Yobit |
Sell |
184338478 |
$0.0004325 |
279.76878612 VISIO |
$0.1210 |
3 days ago |
Yobit |
Sell |
184338477 |
$0.0004325 |
254.33526011 VISIO |
$0.1100 |
3 days ago |
Yobit |
Buy |
184338476 |
$0.0002798 |
708.51974415 VISIO |
$0.1983 |
3 days ago |
Yobit |
Sell |
184338475 |
$0.0003098 |
552.27265698 VISIO |
$0.1711 |
3 days ago |
Yobit |
Sell |
184338474 |
$0.0003051 |
5,517.54579540 VISIO |
$1.68 |
3 days ago |
Yobit |
Sell |
184338473 |
$0.0002969 |
479.66094289 VISIO |
$0.1424 |
3 days ago |
Yobit |
Sell |
184338472 |
$0.0002890 |
8,066.81750634 VISIO |
$2.33 |
3 days ago |
Yobit |
Sell |
184338471 |
$0.0002798 |
2,415.36739402 VISIO |
$0.6758 |
3 days ago |
Yobit |
Sell |
184338470 |
$0.0002798 |
312.33609287 VISIO |
$0.08739 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.0003098 |
$0.0003436 |
$85 70,633 VISIO |
$22,780 |
$0.0003098
$0.0003436
$0.0003098
|
Jul 29, 2021 |
$0.0002910 |
$0.0003098 |
$85 7,700 VISIO |
$22,780 |
$0.0001849
$0.0003098
$0.0002910
|
Jul 30, 2021 |
$0.0002798 |
$0.0002910 |
$85 433 VISIO |
$22,780 |
$0.0002798
$0.0002910
$0.0002798
|
Jul 31, 2021 |
$0.0004325 |
$0.0002798 |
$85 22,438 VISIO |
$22,780 |
$0.0002798
$0.0004326
$0.0004325
|
Aug 01, 2021 |
$0.0004325 |
$0.0004325 |
$85 7,861 VISIO |
$22,780 |
$0.0004325
$0.0004325
$0.0004325
|
Aug 02, 2021 |
$0.0004325 |
$0.0004325 |
$85 0 VISIO |
$22,780 |
$0.0004325
$0.0004325
$0.0004325
|
Aug 03, 2021 |
$0.0004325 |
$0.0004325 |
$85 17,700 VISIO |
$22,780 |
$0.0004325
$0.0004325
$0.0004325
|
Advertising
