Visio

(VISIO) Price

$0.0003436 -0.00001688 (-4.68%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003436 -0.00001688 (-4.68%)
0.00000000 BTC (+31.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338675
$0.0003592
1,000.00000000 VISIO
$0.3592
8 months ago
Yobit
Sell
184338674
$0.0003622
295.19884896 VISIO
$0.1069
8 months ago
Yobit
Buy
184338673
$0.0001271
1,000.00000000 VISIO
$0.1271
8 months ago
Yobit
Sell
184338672
$0.0003654
408.75291544 VISIO
$0.1493
8 months ago
Yobit
Buy
184338671
$0.0001830
1,092.73703764 VISIO
$0.2000
8 months ago
Yobit
Sell
184338670
$0.0003660
2,000.00000000 VISIO
$0.7320
8 months ago
Yobit
Sell
184338669
$0.0003669
275.45571544 VISIO
$0.1011
8 months ago
Yobit
Buy
184338668
$0.0001271
5,000.00000000 VISIO
$0.6356
8 months ago
Yobit
Sell
184338667
$0.0003766
6,585.59940927 VISIO
$2.48
10 months ago
Yobit
Sell
184338666
$0.0003766
3,414.40059073 VISIO
$1.29
10 months ago
Yobit
Sell
184338665
$0.0003766
10,000.00000000 VISIO
$3.77
10 months ago
Yobit
Sell
184338664
$0.0003798
2,112.21541905 VISIO
$0.8022
10 months ago
Yobit
Sell
184338663
$0.0003798
520.67997601 VISIO
$0.1978
10 months ago
Yobit
Sell
184338662
$0.0003798
318.09424402 VISIO
$0.1208
10 months ago
Yobit
Sell
184338661
$0.0001673
41,119.71802459 VISIO
$6.88
10 months ago
Yobit
Sell
184338660
$0.0003350
500.00000000 VISIO
$0.1675
11 months ago
Yobit
Buy
184338659
$0.0002001
520.67997601 VISIO
$0.1042
11 months ago
Yobit
Sell
184338658
$0.0003379
500.00000000 VISIO
$0.1689
11 months ago
Yobit
Buy
184338657
$0.0001846
5,416.82465580 VISIO
$1.0000
11 months ago
Yobit
Sell
184338656
$0.0004098
1,004.14367869 VISIO
$0.4115
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data