Visio

(VISIO) Price

$0.0003981 +0.0001735 (+77.28%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003981 +0.0001735 (+77.28%)
0.00000000 BTC (+93.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338664
$0.0003798
2,112.21541905 VISIO
$0.8022
4 days ago
Yobit
Sell
184338663
$0.0003798
520.67997601 VISIO
$0.1978
4 days ago
Yobit
Sell
184338662
$0.0003798
318.09424402 VISIO
$0.1208
1 week ago
Yobit
Sell
184338661
$0.0001673
41,119.71802459 VISIO
$6.88
1 week ago
Yobit
Sell
184338660
$0.0003350
500.00000000 VISIO
$0.1675
1 month ago
Yobit
Buy
184338659
$0.0002001
520.67997601 VISIO
$0.1042
1 month ago
Yobit
Sell
184338658
$0.0003379
500.00000000 VISIO
$0.1689
1 month ago
Yobit
Buy
184338657
$0.0001846
5,416.82465580 VISIO
$1.0000
1 month ago
Yobit
Sell
184338656
$0.0004098
1,004.14367869 VISIO
$0.4115
1 month ago
Yobit
Sell
184338655
$0.0001830
35,910.67146523 VISIO
$6.57
2 months ago
Yobit
Sell
184338654
$0.0001830
17,730.21949737 VISIO
$3.24
2 months ago
Yobit
Sell
184338653
$0.0001830
2,318.61091059 VISIO
$0.4242
2 months ago
Yobit
Sell
184338652
$0.0001830
8,562.74922176 VISIO
$1.57
2 months ago
Yobit
Sell
184338651
$0.0001830
7,180.98459996 VISIO
$1.31
2 months ago
Yobit
Buy
184338650
$0.0001830
601.25717409 VISIO
$0.1100
2 months ago
Yobit
Buy
184338649
$0.0001831
600.83023815 VISIO
$0.1100
2 months ago
Yobit
Buy
184338648
$0.0001836
1,089.32461873 VISIO
$0.2000
2 months ago
Yobit
Buy
184338647
$0.0001836
599.12854031 VISIO
$0.1100
2 months ago
Yobit
Sell
184338646
$0.0002456
1,021.78238058 VISIO
$0.2509
2 months ago
Yobit
Sell
184338645
$0.0002412
1,004.14367869 VISIO
$0.2422
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 15, 2022
$0.0003798
$0.0003798
$0 0 VISIO
$0
$0.0003798 $0.0003798 $0.0003798
Jan 16, 2022
$0.0003981
$0.0003798
$1 2,633 VISIO
$0
$0.0003798 $0.0003981 $0.0003981
Jan 17, 2022
$0.0003981
$0.0003981
$0 0 VISIO
$0
$0.0003981 $0.0003981 $0.0003981
Jan 18, 2022
$0.0003981
$0.0003981
$0 0 VISIO
$0
$0.0003981 $0.0003981 $0.0003981
Jan 19, 2022
$0.0003981
$0.0003981
$0 0 VISIO
$0
$0.0003981 $0.0003981 $0.0003981
Jan 20, 2022
$0.0003981
$0.0003981
$0 0 VISIO
$0
$0.0003981 $0.0003981 $0.0003981
More Historical Data