Visio

(VISIO) Price

$0.0003798 +0.00 (+0.00%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003798 +0.00 (+0.00%)
0.00000000 BTC (+23.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
184338073
$0.00005477
2,585.27888106 VISIO
$0.1416
2 months ago
Yobit
Sell
184338071
$0.0003798
170.03003496 VISIO
$0.06458
2 months ago
Yobit
Sell
184338072
$0.0003798
1,157.19709296 VISIO
$0.4395
2 months ago
Yobit
Sell
184338070
$0.0003798
289.60324355 VISIO
$0.1100
2 months ago
Yobit
Sell
184338069
$0.0003798
289.60324355 VISIO
$0.1100
2 months ago
Yobit
Sell
184338068
$0.0003798
289.60324355 VISIO
$0.1100
2 months ago
Yobit
Buy
184338067
$0.0003600
2,777.77777777 VISIO
$1.0000
2 months ago
Yobit
Sell
184338066
$0.0003798
389.24202249 VISIO
$0.1478
2 months ago
Yobit
Buy
184338065
$0.0001481
682.01769194 VISIO
$0.1010
2 months ago
Yobit
Buy
184338064
$0.0001750
1,107.70874434 VISIO
$0.1939
3 months ago
Yobit
Buy
184338063
$0.0001750
3,505.95591315 VISIO
$0.6136
3 months ago
Yobit
Buy
184338062
$0.0001770
735.64408686 VISIO
$0.1302
3 months ago
Yobit
Buy
184338061
$0.0001750
2,995.21476357 VISIO
$0.5242
4 months ago
Yobit
Buy
184338060
$0.0001750
4,626.41821190 VISIO
$0.8097
4 months ago
Yobit
Buy
184338059
$0.0001751
1,000.00000000 VISIO
$0.1751
4 months ago
Yobit
Buy
184338058
$0.0001751
1,428.08178810 VISIO
$0.2500
4 months ago
Yobit
Buy
184338057
$0.0003800
207.86904929 VISIO
$0.07899
6 months ago
Yobit
Sell
184338056
$0.0003800
792.13095071 VISIO
$0.3010
6 months ago
Yobit
Sell
184338055
$0.0002600
702.59694660 VISIO
$0.1827
6 months ago
Yobit
Sell
184338054
$0.0003898
356.56814449 VISIO
$0.1390
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 15, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 16, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 17, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 18, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 19, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 20, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
More Historical Data