Visio

(VISIO) Price

$0.0004325 +0.00 (+0.00%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0004325 +0.00 (+0.00%)
0.00000000 BTC (+1.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338489
$0.0004325
1,330.75103206 VISIO
$0.5755
8 hours ago
Yobit
Sell
184338488
$0.0004325
3,349.36457489 VISIO
$1.45
8 hours ago
Yobit
Sell
184338487
$0.0004325
2,797.68786127 VISIO
$1.21
8 hours ago
Yobit
Sell
184338486
$0.0004325
2,797.68786127 VISIO
$1.21
8 hours ago
Yobit
Sell
184338485
$0.0004325
2,797.68786127 VISIO
$1.21
8 hours ago
Yobit
Sell
184338484
$0.0004325
2,314.68208092 VISIO
$1.00
8 hours ago
Yobit
Sell
184338483
$0.0004325
2,312.13872832 VISIO
$1.0000
8 hours ago
Yobit
Sell
184338482
$0.0004325
3,236.99421965 VISIO
$1.40
2 days ago
Yobit
Sell
184338481
$0.0004325
2,312.13872832 VISIO
$1.0000
2 days ago
Yobit
Sell
184338480
$0.0004325
2,312.13872832 VISIO
$1.0000
2 days ago
Yobit
Sell
184338479
$0.0004325
490.40462427 VISIO
$0.2121
3 days ago
Yobit
Sell
184338478
$0.0004325
279.76878612 VISIO
$0.1210
3 days ago
Yobit
Sell
184338477
$0.0004325
254.33526011 VISIO
$0.1100
3 days ago
Yobit
Buy
184338476
$0.0002798
708.51974415 VISIO
$0.1983
3 days ago
Yobit
Sell
184338475
$0.0003098
552.27265698 VISIO
$0.1711
3 days ago
Yobit
Sell
184338474
$0.0003051
5,517.54579540 VISIO
$1.68
3 days ago
Yobit
Sell
184338473
$0.0002969
479.66094289 VISIO
$0.1424
3 days ago
Yobit
Sell
184338472
$0.0002890
8,066.81750634 VISIO
$2.33
3 days ago
Yobit
Sell
184338471
$0.0002798
2,415.36739402 VISIO
$0.6758
3 days ago
Yobit
Sell
184338470
$0.0002798
312.33609287 VISIO
$0.08739
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0003098
$0.0003436
$85 70,633 VISIO
$22,780
$0.0003098 $0.0003436 $0.0003098
Jul 29, 2021
$0.0002910
$0.0003098
$85 7,700 VISIO
$22,780
$0.0001849 $0.0003098 $0.0002910
Jul 30, 2021
$0.0002798
$0.0002910
$85 433 VISIO
$22,780
$0.0002798 $0.0002910 $0.0002798
Jul 31, 2021
$0.0004325
$0.0002798
$85 22,438 VISIO
$22,780
$0.0002798 $0.0004326 $0.0004325
Aug 01, 2021
$0.0004325
$0.0004325
$85 7,861 VISIO
$22,780
$0.0004325 $0.0004325 $0.0004325
Aug 02, 2021
$0.0004325
$0.0004325
$85 0 VISIO
$22,780
$0.0004325 $0.0004325 $0.0004325
Aug 03, 2021
$0.0004325
$0.0004325
$85 17,700 VISIO
$22,780
$0.0004325 $0.0004325 $0.0004325
More Historical Data