Visio

(VISIO) Price

$0.0003798 -0.00000004 (-0.01053%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003798 -0.00000004 (-0.01053%)
0.00000000 BTC (+11.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
184338061
$0.0001750
2,995.21476357 VISIO
$0.5242
5 days ago
Yobit
Buy
184338060
$0.0001750
4,626.41821190 VISIO
$0.8097
1 week ago
Yobit
Buy
184338059
$0.0001751
1,000.00000000 VISIO
$0.1751
1 week ago
Yobit
Buy
184338058
$0.0001751
1,428.08178810 VISIO
$0.2500
1 week ago
Yobit
Buy
184338057
$0.0003800
207.86904929 VISIO
$0.07899
2 months ago
Yobit
Sell
184338056
$0.0003800
792.13095071 VISIO
$0.3010
2 months ago
Yobit
Sell
184338055
$0.0002600
702.59694660 VISIO
$0.1827
2 months ago
Yobit
Sell
184338054
$0.0003898
356.56814449 VISIO
$0.1390
2 months ago
Yobit
Buy
184338053
$0.0001741
377.44931808 VISIO
$0.06571
3 months ago
Yobit
Buy
184338052
$0.0001741
1,148.69909520 VISIO
$0.2000
3 months ago
Yobit
Sell
184338051
$0.0007940
161.07041458 VISIO
$0.1279
3 months ago
Yobit
Sell
184338050
$0.0004600
1,523.19046045 VISIO
$0.7007
3 months ago
Yobit
Sell
184338049
$0.0004600
650.71953955 VISIO
$0.2993
3 months ago
Yobit
Sell
184338048
$0.0003200
611.78046045 VISIO
$0.1958
3 months ago
Yobit
Sell
184338047
$0.0002978
15,176.04912959 VISIO
$4.52
3 months ago
Yobit
Sell
184338046
$0.0002500
3,209.33629747 VISIO
$0.8023
3 months ago
Yobit
Buy
184338045
$0.0001481
1,466.96005864 VISIO
$0.2173
4 months ago
Yobit
Sell
184338044
$0.0002999
366.74001466 VISIO
$0.1100
4 months ago
Yobit
Sell
184338043
$0.0002999
366.74001466 VISIO
$0.1100
4 months ago
Yobit
Sell
184338042
$0.0002999
366.74001466 VISIO
$0.1100
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0003799
$0.0001751
$85 7,055 VISIO
$22,780
$0.0001751 $0.0003799 $0.0003799
Jul 16, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 17, 2019
$0.0003799
$0.0003799
$85 2,995 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 18, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003799
Jul 19, 2019
$0.0003798
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003798
Jul 20, 2019
$0.0003796
$0.0003798
$85 0 VISIO
$22,780
$0.0003796 $0.0003798 $0.0003796
Jul 21, 2019
$0.0003795
$0.0003796
$85 0 VISIO
$22,780
$0.0003795 $0.0003796 $0.0003795
More Historical Data