Visio

(VISIO) Price

$0.0002451 +0.00 (+0.00%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0002451 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338200
$0.0002451
112,691.46994981 VISIO
$27.62
3 weeks ago
Yobit
Sell
184338199
$0.0002451
5,000.00000000 VISIO
$1.23
3 weeks ago
Yobit
Sell
184338198
$0.0002451
5,000.00000000 VISIO
$1.23
3 weeks ago
Yobit
Buy
184338197
$0.00006211
22,184.31062658 VISIO
$1.38
1 month ago
Yobit
Sell
184338196
$0.0001828
32,829.94090611 VISIO
$6.00
1 month ago
Yobit
Sell
184338195
$0.0001790
10,000.00000000 VISIO
$1.79
1 month ago
Yobit
Sell
184338194
$0.0001788
1,000.00000000 VISIO
$0.1788
1 month ago
Yobit
Sell
184338193
$0.0001787
50,000.00000000 VISIO
$8.94
1 month ago
Yobit
Sell
184338192
$0.00009100
10,000.00000000 VISIO
$0.9100
1 month ago
Yobit
Sell
184338191
$0.00009138
508.93433459 VISIO
$0.04651
1 month ago
Yobit
Sell
184338190
$0.00009000
5,000.00000000 VISIO
$0.4500
1 month ago
Yobit
Sell
184338189
$0.00008999
10,000.00000000 VISIO
$0.8999
1 month ago
Yobit
Sell
184338188
$0.00008990
866.46694984 VISIO
$0.07790
1 month ago
Yobit
Sell
184338187
$0.00008989
5,808.87122048 VISIO
$0.5222
1 month ago
Yobit
Sell
184338186
$0.00008225
1,239.20812167 VISIO
$0.1019
1 month ago
Yobit
Sell
184338185
$0.00007453
2,031.13591356 VISIO
$0.1514
1 month ago
Yobit
Sell
184338184
$0.00007376
3,890.86297493 VISIO
$0.2870
1 month ago
Yobit
Sell
184338183
$0.00008140
2,032.95693886 VISIO
$0.1655
1 month ago
Yobit
Sell
184338182
$0.00008140
3,678.14739072 VISIO
$0.2994
1 month ago
Yobit
Sell
184338181
$0.00007376
1,925.40273255 VISIO
$0.1420
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 25, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 26, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 27, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 28, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 01, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 02, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
More Historical Data