Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0001149
+0.00000487 (+4.43%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
184338847 |
$0.00009999 |
1,222.86620520 VISIO |
$0.1223 |
6 months ago |
Yobit |
Sell |
184338846 |
$0.00009999 |
1,340.88382694 VISIO |
$0.1341 |
6 months ago |
Yobit |
Buy |
184338845 |
$0.00007373 |
594.17228047 VISIO |
$0.04381 |
6 months ago |
Yobit |
Buy |
184338844 |
$0.00007777 |
2,563.75003214 VISIO |
$0.1994 |
6 months ago |
Yobit |
Sell |
184338843 |
$0.0001282 |
472.44791664 VISIO |
$0.06057 |
6 months ago |
Yobit |
Sell |
184338842 |
$0.0001282 |
3,472.75684713 VISIO |
$0.4452 |
6 months ago |
Yobit |
Sell |
184338841 |
$0.0001100 |
1,000.00000000 VISIO |
$0.1100 |
6 months ago |
Yobit |
Sell |
184338840 |
$0.00009999 |
2,002.02000000 VISIO |
$0.2002 |
6 months ago |
Yobit |
Sell |
184338839 |
$0.00008888 |
2,002.02000000 VISIO |
$0.1779 |
6 months ago |
Yobit |
Sell |
184338838 |
$0.00007999 |
1,502.02000000 VISIO |
$0.1201 |
6 months ago |
Yobit |
Sell |
184338837 |
$0.00007654 |
3,000.00000000 VISIO |
$0.2296 |
6 months ago |
Yobit |
Sell |
184338836 |
$0.00007313 |
2,502.28246753 VISIO |
$0.1830 |
6 months ago |
Yobit |
Sell |
184338835 |
$0.00007313 |
2,222.02000000 VISIO |
$0.1625 |
6 months ago |
Yobit |
Sell |
184338834 |
$0.00006999 |
967.50763927 VISIO |
$0.06772 |
6 months ago |
Yobit |
Sell |
184338833 |
$0.00006999 |
1,254.51236073 VISIO |
$0.08780 |
7 months ago |
Yobit |
Sell |
184338832 |
$0.00006666 |
538.82094328 VISIO |
$0.03592 |
7 months ago |
Yobit |
Sell |
184338831 |
$0.00006566 |
1,599.99995363 VISIO |
$0.1051 |
7 months ago |
Yobit |
Sell |
184338830 |
$0.00006399 |
1,625.21634274 VISIO |
$0.1040 |
7 months ago |
Yobit |
Sell |
184338829 |
$0.00006399 |
694.31096144 VISIO |
$0.04443 |
7 months ago |
Yobit |
Sell |
184338828 |
$0.00006399 |
1,900.00000000 VISIO |
$0.1216 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|