Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.00007313
-0.0002711 (-78.75%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
184338731 |
$0.00007313 |
2,828.07308468 VISIO |
$0.2068 |
4 months ago |
Yobit |
Buy |
184338730 |
$0.00007313 |
2,222.02000000 VISIO |
$0.1625 |
4 months ago |
Yobit |
Buy |
184338729 |
$0.00007313 |
4,521.90198532 VISIO |
$0.3307 |
4 months ago |
Yobit |
Buy |
184338728 |
$0.00007313 |
13,478.09801468 VISIO |
$0.9857 |
4 months ago |
Yobit |
Sell |
184338727 |
$0.00007314 |
6,039.32528094 VISIO |
$0.4417 |
4 months ago |
Yobit |
Sell |
184338726 |
$0.00007314 |
2,633.08379751 VISIO |
$0.1926 |
4 months ago |
Yobit |
Buy |
184338725 |
$0.00007314 |
8,672.40907845 VISIO |
$0.6343 |
4 months ago |
Yobit |
Sell |
184338724 |
$0.00008347 |
1,231.25917805 VISIO |
$0.1028 |
5 months ago |
Yobit |
Sell |
184338723 |
$0.00008347 |
1,231.25917805 VISIO |
$0.1028 |
5 months ago |
Yobit |
Sell |
184338722 |
$0.00008347 |
1,231.25917805 VISIO |
$0.1028 |
5 months ago |
Yobit |
Sell |
184338721 |
$0.00008347 |
904.50113479 VISIO |
$0.07550 |
5 months ago |
Yobit |
Sell |
184338720 |
$0.00008347 |
326.75804326 VISIO |
$0.02727 |
5 months ago |
Yobit |
Sell |
184338719 |
$0.00008347 |
1,242.63046926 VISIO |
$0.1037 |
5 months ago |
Yobit |
Buy |
184338718 |
$0.00007314 |
5,000.00000000 VISIO |
$0.3657 |
5 months ago |
Yobit |
Sell |
184338717 |
$0.00008347 |
1,846.32970748 VISIO |
$0.1541 |
5 months ago |
Yobit |
Sell |
184338716 |
$0.00008346 |
1,304.60923675 VISIO |
$0.1089 |
5 months ago |
Yobit |
Buy |
184338715 |
$0.00007313 |
1,563.60853532 VISIO |
$0.1143 |
6 months ago |
Yobit |
Buy |
184338714 |
$0.00007314 |
13,978.82245019 VISIO |
$1.02 |
6 months ago |
Yobit |
Buy |
184338713 |
$0.00007314 |
1,383.09996249 VISIO |
$0.1012 |
7 months ago |
Yobit |
Buy |
184338712 |
$0.00007314 |
1,838.17382044 VISIO |
$0.1344 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
