Visio

(VISIO) Price

$0.0001149 +0.00000487 (+4.43%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0001149 +0.00000487 (+4.43%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338847
$0.00009999
1,222.86620520 VISIO
$0.1223
2 months ago
Yobit
Sell
184338846
$0.00009999
1,340.88382694 VISIO
$0.1341
2 months ago
Yobit
Buy
184338845
$0.00007373
594.17228047 VISIO
$0.04381
2 months ago
Yobit
Buy
184338844
$0.00007777
2,563.75003214 VISIO
$0.1994
2 months ago
Yobit
Sell
184338843
$0.0001282
472.44791664 VISIO
$0.06057
2 months ago
Yobit
Sell
184338842
$0.0001282
3,472.75684713 VISIO
$0.4452
2 months ago
Yobit
Sell
184338841
$0.0001100
1,000.00000000 VISIO
$0.1100
2 months ago
Yobit
Sell
184338840
$0.00009999
2,002.02000000 VISIO
$0.2002
2 months ago
Yobit
Sell
184338839
$0.00008888
2,002.02000000 VISIO
$0.1779
2 months ago
Yobit
Sell
184338838
$0.00007999
1,502.02000000 VISIO
$0.1201
2 months ago
Yobit
Sell
184338837
$0.00007654
3,000.00000000 VISIO
$0.2296
2 months ago
Yobit
Sell
184338836
$0.00007313
2,502.28246753 VISIO
$0.1830
2 months ago
Yobit
Sell
184338835
$0.00007313
2,222.02000000 VISIO
$0.1625
2 months ago
Yobit
Sell
184338834
$0.00006999
967.50763927 VISIO
$0.06772
2 months ago
Yobit
Sell
184338833
$0.00006999
1,254.51236073 VISIO
$0.08780
2 months ago
Yobit
Sell
184338832
$0.00006666
538.82094328 VISIO
$0.03592
2 months ago
Yobit
Sell
184338831
$0.00006566
1,599.99995363 VISIO
$0.1051
2 months ago
Yobit
Sell
184338830
$0.00006399
1,625.21634274 VISIO
$0.1040
2 months ago
Yobit
Sell
184338829
$0.00006399
694.31096144 VISIO
$0.04443
2 months ago
Yobit
Sell
184338828
$0.00006399
1,900.00000000 VISIO
$0.1216
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data