Visio

(VISIO) Price

$0.0001308 -0.0001378 (-51.30%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0001308 -0.0001378 (-51.30%)
0.00000000 BTC (-53.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184338082
$0.00006874
1,865.05390048 VISIO
$0.1282
1 week ago
Yobit
Sell
184338081
$0.0002940
374.20057150 VISIO
$0.1100
3 weeks ago
Yobit
Buy
184338080
$0.00006350
5,202.62827260 VISIO
$0.3304
3 weeks ago
Yobit
Buy
184338079
$0.00006351
1,582.37172740 VISIO
$0.1005
3 weeks ago
Yobit
Buy
184338078
$0.00006351
3,928.57142830 VISIO
$0.2495
3 weeks ago
Yobit
Sell
184338077
$0.0002950
364.34296818 VISIO
$0.1075
2 months ago
Yobit
Sell
184338076
$0.0002950
425.06679621 VISIO
$0.1254
2 months ago
Yobit
Sell
184338075
$0.0002950
6,780.58041768 VISIO
$2.00
2 months ago
Yobit
Sell
184338074
$0.0002950
400.00000000 VISIO
$0.1180
2 months ago
Yobit
Buy
184338073
$0.00005477
2,585.27888106 VISIO
$0.1416
6 months ago
Yobit
Sell
184338072
$0.0003798
1,157.19709296 VISIO
$0.4395
6 months ago
Yobit
Sell
184338071
$0.0003798
170.03003496 VISIO
$0.06458
6 months ago
Yobit
Sell
184338070
$0.0003798
289.60324355 VISIO
$0.1100
6 months ago
Yobit
Sell
184338069
$0.0003798
289.60324355 VISIO
$0.1100
6 months ago
Yobit
Sell
184338068
$0.0003798
289.60324355 VISIO
$0.1100
6 months ago
Yobit
Buy
184338067
$0.0003600
2,777.77777777 VISIO
$1.0000
7 months ago
Yobit
Sell
184338066
$0.0003798
389.24202249 VISIO
$0.1478
7 months ago
Yobit
Buy
184338065
$0.0001481
682.01769194 VISIO
$0.1010
7 months ago
Yobit
Buy
184338064
$0.0001750
1,107.70874434 VISIO
$0.1939
7 months ago
Yobit
Buy
184338063
$0.0001750
3,505.95591315 VISIO
$0.6136
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 04, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 05, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 06, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 07, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 08, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
Apr 09, 2020
$0.0001308
$0.0001308
$85 0 VISIO
$22,780
$0.0001308 $0.0001308 $0.0001308
More Historical Data