Visio (VISIO) price

VISIO - USD

$0.0003100 -0.0002909 (-48.41%)

0.00000000 BTC (-56.56%)

Real Time Data

Market cap

$22,780

73,484,270 VISIO

Volume (24H)

$85

274,615 VISIO

Day's range

$0.0003100 - $0.0006009

0.00000008 BTC - 0.00000016 BTC

Last trade

953.00808882 VISIO

yobit $0.2735

Open price (24h)

$0.0006009

52 Weeks. Low - High

$0.00 - $0.4000

Supply

63,298,162 VISIO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.0006013	$0.0006017	$85 0 VISIO	$22,780	$0.0006013 $0.0006017 $0.0006013
Dec 13, 2018	$0.0006011	$0.0006013	$85 0 VISIO	$22,780	$0.0006011 $0.0006013 $0.0006011
Dec 14, 2018	$0.0006009	$0.0006011	$85 0 VISIO	$22,780	$0.0006009 $0.0006011 $0.0006009
Dec 15, 2018	$0.0006007	$0.0006009	$85 0 VISIO	$22,780	$0.0006007 $0.0006009 $0.0006007
Dec 16, 2018	$0.0006002	$0.0006007	$85 0 VISIO	$22,780	$0.0006002 $0.0006007 $0.0006002
Dec 17, 2018	$0.0003100	$0.0006002	$85 0 VISIO	$22,780	$0.0003100 $0.0006002 $0.0003100
Dec 18, 2018	$0.0003100	$0.0003100	$85 0 VISIO	$22,780	$0.0003100 $0.0003100 $0.0003100