Visio (VISIO) price

VISIO - USD

$0.0007900 +0.0003300 (+71.74%)

0.00000000 BTC (+69.13%)

Real Time Data

Market cap

$22,780

28,835,600 VISIO

Volume (24H)

$85

107,760 VISIO

Day's range

$0.0003069 - $0.0007900

0.00000006 BTC - 0.00000015 BTC

Last trade

161.07041458 VISIO

yobit $0.1279

Open price (24h)

$0.0004600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

63,298,162 VISIO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$0.0002400	$0.0007900	$85 0 VISIO	$22,780	$0.0002400 $0.0007900 $0.0002400
Apr 12, 2019	$0.0004600	$0.0002400	$85 0 VISIO	$22,780	$0.0002300 $0.0004600 $0.0004600
Apr 13, 2019	$0.0004600	$0.0004600	$85 0 VISIO	$22,780	$0.0004240 $0.0004600 $0.0004600
Apr 14, 2019	$0.0004600	$0.0004600	$85 0 VISIO	$22,780	$0.0004168 $0.0004600 $0.0004600
Apr 15, 2019	$0.0004600	$0.0004600	$85 0 VISIO	$22,780	$0.0004306 $0.0004600 $0.0004600
Apr 16, 2019	$0.0004600	$0.0004600	$85 0 VISIO	$22,780	$0.0004116 $0.0004600 $0.0004600
Apr 17, 2019	$0.0004600	$0.0004600	$85 0 VISIO	$22,780	$0.0003994 $0.0004600 $0.0004600