Visio (VISIO) price

VISIO - USD

$0.0003200 +0.00000003 (+0.009376%)

0.00000000 BTC (-1.37%)

Real Time Data

Market cap

$22,780

71,190,112 VISIO

Volume (24H)

$85

266,042 VISIO

Day's range

$0.0003199 - $0.0003200

0.00000008 BTC - 0.00000008 BTC

Last trade

1,718.80371260 VISIO

yobit $0.2545

Open price (24h)

$0.0003200

52 Weeks. Low - High

$0.00 - $0.04000

Supply

63,298,162 VISIO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$0.0003293	$0.0003297	$85 0 VISIO	$22,780	$0.0003172 $0.0003297 $0.0003293
Feb 17, 2019	$0.0003291	$0.0003293	$85 0 VISIO	$22,780	$0.0003291 $0.0003293 $0.0003291
Feb 18, 2019	$0.0003296	$0.0003291	$85 0 VISIO	$22,780	$0.0003290 $0.0003297 $0.0003296
Feb 19, 2019	$0.0003294	$0.0003296	$85 0 VISIO	$22,780	$0.0003294 $0.0003297 $0.0003294
Feb 20, 2019	$0.0003200	$0.0003294	$85 15,142 VISIO	$22,780	$0.0003200 $0.0003297 $0.0003200
Feb 21, 2019	$0.0003200	$0.0003200	$85 0 VISIO	$22,780	$0.0003199 $0.0003200 $0.0003200
Feb 22, 2019	$0.0003200	$0.0003200	$85 3,438 VISIO	$22,780	$0.0003199 $0.0003200 $0.0003200