Visio

(VISIO) Price

$0.0004325 +0.0001527 (+54.57%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0004325 +0.0001527 (+54.57%)
0.00000000 BTC (+60.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.0004325
$0.0004326
$0.0002798
$0.0002798
$85 22,438 VISIO
$22,780
Jul 30, 2021
$0.0002798
$0.0002910
$0.0002798
$0.0002910
$85 433 VISIO
$22,780
Jul 29, 2021
$0.0002910
$0.0003098
$0.0001849
$0.0003098
$85 7,700 VISIO
$22,780
Jul 28, 2021
$0.0003098
$0.0003436
$0.0003098
$0.0003436
$85 70,633 VISIO
$22,780
Jul 27, 2021
$0.0003436
$0.0004324
$0.0003436
$0.0004324
$85 127,904 VISIO
$22,780
Jul 26, 2021
$0.0004324
$0.0004324
$0.0003500
$0.0003500
$85 4,500 VISIO
$22,780
Jul 25, 2021
$0.0003500
$0.0004326
$0.0003500
$0.0004120
$85 89,122 VISIO
$22,780

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.0003500
$0.0004120
$85 89,122 VISIO
$22,780
$0.0003500 $0.0004326 $0.0003500
Jul 26, 2021
$0.0004324
$0.0003500
$85 4,500 VISIO
$22,780
$0.0003500 $0.0004324 $0.0004324
Jul 27, 2021
$0.0003436
$0.0004324
$85 127,904 VISIO
$22,780
$0.0003436 $0.0004324 $0.0003436
Jul 28, 2021
$0.0003098
$0.0003436
$85 70,633 VISIO
$22,780
$0.0003098 $0.0003436 $0.0003098
Jul 29, 2021
$0.0002910
$0.0003098
$85 7,700 VISIO
$22,780
$0.0001849 $0.0003098 $0.0002910
Jul 30, 2021
$0.0002798
$0.0002910
$85 433 VISIO
$22,780
$0.0002798 $0.0002910 $0.0002798
Jul 31, 2021
$0.0004325
$0.0002798
$85 22,438 VISIO
$22,780
$0.0002798 $0.0004326 $0.0004325
More Historical Data