Visio

(VISIO) Price

$0.0003798 -0.00000004 (-0.01053%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003798 -0.00000004 (-0.01053%)
0.00000000 BTC (+11.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 21, 2019
$0.0003795
$0.0003796
$0.0003795
$0.0003796
$85 0 VISIO
$22,780
Jul 20, 2019
$0.0003796
$0.0003798
$0.0003796
$0.0003798
$85 0 VISIO
$22,780
Jul 19, 2019
$0.0003798
$0.0003799
$0.0003798
$0.0003799
$85 0 VISIO
$22,780
Jul 18, 2019
$0.0003799
$0.0003799
$0.0003798
$0.0003799
$85 0 VISIO
$22,780
Jul 17, 2019
$0.0003799
$0.0003799
$0.0003799
$0.0003799
$85 2,995 VISIO
$22,780
Jul 16, 2019
$0.0003799
$0.0003799
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
Jul 15, 2019
$0.0003799
$0.0003799
$0.0001751
$0.0001751
$85 7,055 VISIO
$22,780

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0003799
$0.0001751
$85 7,055 VISIO
$22,780
$0.0001751 $0.0003799 $0.0003799
Jul 16, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 17, 2019
$0.0003799
$0.0003799
$85 2,995 VISIO
$22,780
$0.0003799 $0.0003799 $0.0003799
Jul 18, 2019
$0.0003799
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003799
Jul 19, 2019
$0.0003798
$0.0003799
$85 0 VISIO
$22,780
$0.0003798 $0.0003799 $0.0003798
Jul 20, 2019
$0.0003796
$0.0003798
$85 0 VISIO
$22,780
$0.0003796 $0.0003798 $0.0003796
Jul 21, 2019
$0.0003795
$0.0003796
$85 0 VISIO
$22,780
$0.0003795 $0.0003796 $0.0003795
More Historical Data