Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0004325
+0.0001527 (+54.57%)
0.00000000 BTC (+60.85%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 31, 2021 |
$0.0004325 |
$0.0004326 |
$0.0002798 |
$0.0002798 |
$85 22,438 VISIO |
$22,780 |
Jul 30, 2021 |
$0.0002798 |
$0.0002910 |
$0.0002798 |
$0.0002910 |
$85 433 VISIO |
$22,780 |
Jul 29, 2021 |
$0.0002910 |
$0.0003098 |
$0.0001849 |
$0.0003098 |
$85 7,700 VISIO |
$22,780 |
Jul 28, 2021 |
$0.0003098 |
$0.0003436 |
$0.0003098 |
$0.0003436 |
$85 70,633 VISIO |
$22,780 |
Jul 27, 2021 |
$0.0003436 |
$0.0004324 |
$0.0003436 |
$0.0004324 |
$85 127,904 VISIO |
$22,780 |
Jul 26, 2021 |
$0.0004324 |
$0.0004324 |
$0.0003500 |
$0.0003500 |
$85 4,500 VISIO |
$22,780 |
Jul 25, 2021 |
$0.0003500 |
$0.0004326 |
$0.0003500 |
$0.0004120 |
$85 89,122 VISIO |
$22,780 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.0003500 |
$0.0004120 |
$85 89,122 VISIO |
$22,780 |
$0.0003500
$0.0004326
$0.0003500
|
Jul 26, 2021 |
$0.0004324 |
$0.0003500 |
$85 4,500 VISIO |
$22,780 |
$0.0003500
$0.0004324
$0.0004324
|
Jul 27, 2021 |
$0.0003436 |
$0.0004324 |
$85 127,904 VISIO |
$22,780 |
$0.0003436
$0.0004324
$0.0003436
|
Jul 28, 2021 |
$0.0003098 |
$0.0003436 |
$85 70,633 VISIO |
$22,780 |
$0.0003098
$0.0003436
$0.0003098
|
Jul 29, 2021 |
$0.0002910 |
$0.0003098 |
$85 7,700 VISIO |
$22,780 |
$0.0001849
$0.0003098
$0.0002910
|
Jul 30, 2021 |
$0.0002798 |
$0.0002910 |
$85 433 VISIO |
$22,780 |
$0.0002798
$0.0002910
$0.0002798
|
Jul 31, 2021 |
$0.0004325 |
$0.0002798 |
$85 22,438 VISIO |
$22,780 |
$0.0002798
$0.0004326
$0.0004325
|
Advertising
