Visio (VISIO) price
VISIO - USD
- VISIO - USD (United States Dollar)
- VISIO - EUR (Euro)
- VISIO - GBP (British Pound Sterling)
- VISIO - RUB (Russian Ruble)
$0.0002451
+0.00 (+0.00%)
0.00000000 BTC (+105.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Mar 03, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Mar 02, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Mar 01, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Feb 28, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Feb 27, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Feb 26, 2021 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 27, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Feb 28, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 01, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 02, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 03, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|
Mar 04, 2021 |
$0.0002451 |
$0.0002451 |
$85 0 VISIO |
$22,780 |
$0.0002451
$0.0002451
$0.0002451
|