Visio

(VISIO) Price

$0.0002451 +0.00 (+0.00%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0002451 +0.00 (+0.00%)
0.00000000 BTC (+105.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Mar 03, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Mar 02, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Mar 01, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Feb 28, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Feb 27, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
Feb 26, 2021
$0.0002451
$0.0002451
$0.0002451
$0.0002451
$85 0 VISIO
$22,780

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 27, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Feb 28, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 01, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 02, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 03, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
Mar 04, 2021
$0.0002451
$0.0002451
$85 0 VISIO
$22,780
$0.0002451 $0.0002451 $0.0002451
More Historical Data