Visio

(VISIO) Price

$0.0003798 +0.00 (+0.00%)

Visio (VISIO) price

VISIO - USD
  • VISIO - USD (United States Dollar)
  • VISIO - EUR (Euro)
  • VISIO - GBP (British Pound Sterling)
  • VISIO - RUB (Russian Ruble)
$0.0003798 +0.00 (+0.00%)
0.00000000 BTC (+23.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 19, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 18, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 17, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 16, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 15, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
Nov 14, 2019
$0.0003798
$0.0003798
$0.0003798
$0.0003798
$85 0 VISIO
$22,780

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 15, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 16, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 17, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 18, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 19, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
Nov 20, 2019
$0.0003798
$0.0003798
$85 0 VISIO
$22,780
$0.0003798 $0.0003798 $0.0003798
More Historical Data