Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00000387
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000387
SELL
SELL
$0.00000387
SELL
SELL
$0.00000387
SELL
SELL
$0.00000387
NEUTRAL
NEUTRAL
$0.00000387
NEUTRAL
NEUTRAL
Strong Sell
$0.00000387
SELL
SELL
$0.00000387
SELL
SELL
$0.00000387
SELL
SELL
$0.00000387
NEUTRAL
NEUTRAL
$0.00000387
NEUTRAL
NEUTRAL
Strong Sell
$0.00000387
SELL
SELL
$0.00000387
SELL
SELL
$0.00000264
BUY
BUY
$0.00000387
NEUTRAL
NEUTRAL
$0.00000387
NEUTRAL
NEUTRAL
Sell
$0.00000313
BUY
BUY
$0.00000246
BUY
BUY
$0.00000213
BUY
BUY
$0.00000496
NEUTRAL
NEUTRAL
$0.00000130
NEUTRAL
NEUTRAL
Strong Buy
$0.00000261
BUY
BUY
$0.00000227
BUY
BUY
$0.00000207
BUY
BUY
$0.00000447
NEUTRAL
NEUTRAL
$0.00000076
BUY
BUY
Strong Buy
$0.00000239
BUY
BUY
$0.00000217
BUY
BUY
-
$0.00000390
NEUTRAL
NEUTRAL
$0.00000089
BUY
BUY
Strong Buy
$0.00000213
BUY
BUY
$0.00000183
BUY
BUY
-
$0.00000295
BUY
BUY
$0.00000132
BUY
BUY
Strong Buy
$0.00000212
BUY
BUY
-
-
$0.00000375
BUY
BUY
$0.00000049
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.00000190 |
$0.00000190 |
$0 0 VULC |
$81,488 |
$0.00000190
$0.00000190
$0.00000190
|
Jan 13, 2021 |
$0.00000190 |
$0.00000190 |
$0 0 VULC |
$89,347 |
$0.00000190
$0.00000190
$0.00000190
|
Jan 14, 2021 |
$0.00000190 |
$0.00000190 |
$0 0 VULC |
$93,556 |
$0.00000190
$0.00000190
$0.00000190
|
Jan 15, 2021 |
$0.00000240 |
$0.00000190 |
$0 169,604 VULC |
$88,812 |
$0.00000190
$0.00000240
$0.00000240
|
Jan 16, 2021 |
$0.00000387 |
$0.00000240 |
$0 1,414,300 VULC |
$86,969 |
$0.00000240
$0.00000387
$0.00000387
|
Jan 17, 2021 |
$0.00000387 |
$0.00000387 |
$4 0 VULC |
$87,591 |
$0.00000387
$0.00000387
$0.00000387
|
Jan 18, 2021 |
$0.00000387 |
$0.00000387 |
$4 0 VULC |
$88,125 |
$0.00000387
$0.00000387
$0.00000387
|