Vulcano

(VULC) Price

$0.00000470 +0.00 (+0.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000470 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000470
SELL
$0.00000471
SELL
$0.00000473
SELL
$0.00000470
NEUTRAL
$0.00000470
NEUTRAL
Strong Sell
10 Minutes
$0.00000470
SELL
$0.00000471
SELL
$0.00000473
SELL
$0.00000470
NEUTRAL
$0.00000470
NEUTRAL
Strong Sell
1 Hour
$0.00000470
SELL
$0.00000472
SELL
$0.00000473
SELL
$0.00000470
NEUTRAL
$0.00000470
NEUTRAL
Strong Sell
6 Hours
$0.00000472
SELL
$0.00000473
SELL
$0.00000483
SELL
$0.00000476
NEUTRAL
$0.00000467
NEUTRAL
Strong Sell
12 Hours
$0.00000473
SELL
$0.00000473
SELL
-
$0.00000478
SELL
$0.00000468
NEUTRAL
Strong Sell
1 Day
$0.00000472
SELL
$0.00000485
SELL
-
$0.00000477
NEUTRAL
$0.00000467
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00000475
$0.00000475
$0 0 VULC
$0
$0.00000475 $0.00000475 $0.00000475
Jan 15, 2022
$0.00000475
$0.00000475
$0 0 VULC
$0
$0.00000475 $0.00000475 $0.00000475
Jan 16, 2022
$0.00000475
$0.00000475
$0 0 VULC
$0
$0.00000475 $0.00000475 $0.00000475
Jan 17, 2022
$0.00000470
$0.00000475
$6 1,200,000 VULC
$0
$0.00000470 $0.00000475 $0.00000470
Jan 18, 2022
$0.00000470
$0.00000470
$0 0 VULC
$0
$0.00000470 $0.00000470 $0.00000470
Jan 19, 2022
$0.00000470
$0.00000470
$0 0 VULC
$0
$0.00000470 $0.00000470 $0.00000470
Jan 20, 2022
$0.00000470
$0.00000470
$0 0 VULC
$0
$0.00000470 $0.00000470 $0.00000470
More Historical Data