Vulcano

(VULC) Price

$0.00000969 -0.00000030 (-3.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000969 -0.00000030 (-3.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000970
SELL
$0.00000971
SELL
$0.00000977
SELL
$0.00000971
SELL
$0.00000969
NEUTRAL
Strong Sell
10 Minutes
$0.00000972
SELL
$0.00000976
SELL
$0.00001076
SELL
$0.00000977
SELL
$0.00000967
NEUTRAL
Strong Sell
1 Hour
$0.00000977
SELL
$0.00001053
SELL
$0.00001349
SELL
$0.00000985
SELL
$0.00000969
SELL
Strong Sell
6 Hours
$0.00001237
SELL
$0.00001300
SELL
$0.00000997
SELL
$0.00001661
SELL
$0.00000812
NEUTRAL
Strong Sell
12 Hours
$0.00001326
SELL
$0.00001103
SELL
$0.00000947
BUY
$0.00001732
SELL
$0.00000920
NEUTRAL
Sell
1 Day
$0.00001163
SELL
$0.00001011
SELL
-
$0.00001679
NEUTRAL
$0.00000646
NEUTRAL
Strong Sell
1 Week
$0.00000846
BUY
$0.00000458
BUY
-
$0.00001767
NEUTRAL
$-0.00000076
NEUTRAL
Strong Buy
1 Month
$0.00000346
BUY
-
-
$0.00000958
BUY
$-0.00000266
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.00001453
$0.00001463
$0 0 VULC
$147,170
$0.00001453 $0.00001463 $0.00001453
Jul 31, 2021
$0.00001443
$0.00001453
$0 0 VULC
$147,170
$0.00001443 $0.00001453 $0.00001443
Aug 01, 2021
$0.00001431
$0.00001443
$0 0 VULC
$147,170
$0.00001431 $0.00001443 $0.00001431
Aug 02, 2021
$0.00001423
$0.00001431
$0 0 VULC
$147,170
$0.00001423 $0.00001431 $0.00001423
Aug 03, 2021
$0.00001325
$0.00001423
$0 998,484 VULC
$147,170
$0.00001325 $0.00001423 $0.00001325
Aug 04, 2021
$0.00000984
$0.00001325
$0 2,095,315 VULC
$147,170
$0.00000984 $0.00001325 $0.00000984
Aug 05, 2021
$0.00000970
$0.00000984
$0 0 VULC
$147,170
$0.00000970 $0.00000984 $0.00000970
More Historical Data