Vulcano

(VULC) Price

$0.00000091 -0.00000007 (-7.14%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000091 -0.00000007 (-7.14%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000091
NEUTRAL
$0.00000091
SELL
$0.00000091
SELL
$0.00000091
NEUTRAL
$0.00000091
NEUTRAL
Sell
10 Minutes
$0.00000091
NEUTRAL
$0.00000091
SELL
$0.00000095
SELL
$0.00000091
NEUTRAL
$0.00000091
NEUTRAL
Sell
1 Hour
$0.00000091
NEUTRAL
$0.00000091
SELL
$0.00000124
SELL
$0.00000091
NEUTRAL
$0.00000091
NEUTRAL
Sell
6 Hours
$0.00000091
SELL
$0.00000100
SELL
$0.00000184
SELL
$0.00000091
NEUTRAL
$0.00000091
NEUTRAL
Strong Sell
12 Hours
$0.00000095
SELL
$0.00000118
SELL
$0.00000160
SELL
$0.00000109
NEUTRAL
$0.00000081
NEUTRAL
Strong Sell
1 Day
$0.00000100
SELL
$0.00000166
SELL
-
$0.00000117
SELL
$0.00000084
NEUTRAL
Strong Sell
1 Week
$0.00000162
SELL
$0.00000232
SELL
-
$0.00000279
SELL
$0.00000045
NEUTRAL
Strong Sell
1 Month
$0.00000661
SELL
-
-
$0.00002762
NEUTRAL
$-0.00001441
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.00000091
$0.00000092
$3 0 VULC
$48,404
$0.00000091 $0.00000092 $0.00000091
Mar 30, 2020
$0.00000091
$0.00000091
$3 0 VULC
$48,404
$0.00000091 $0.00000091 $0.00000091
Mar 31, 2020
$0.00000091
$0.00000091
$3 0 VULC
$48,404
$0.00000091 $0.00000091 $0.00000091
Apr 01, 2020
$0.00000091
$0.00000091
$5 0 VULC
$45,015
$0.00000091 $0.00000091 $0.00000091
Apr 02, 2020
$0.00000091
$0.00000091
$32 0 VULC
$32,117
$0.00000091 $0.00000091 $0.00000091
Apr 03, 2020
$0.00000091
$0.00000091
$13 0 VULC
$48,914
$0.00000091 $0.00000091 $0.00000091
Apr 04, 2020
$0.00000091
$0.00000091
$17 0 VULC
$49,067
$0.00000091 $0.00000091 $0.00000091
More Historical Data