Vulcano

(VULC) Price

$0.00000229 -0.00000001 (-0.4348%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000229 -0.00000001 (-0.4348%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000229
NEUTRAL
$0.00000229
SELL
$0.00000229
BUY
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Neutral
10 Minutes
$0.00000229
NEUTRAL
$0.00000229
SELL
$0.00000229
SELL
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Sell
1 Hour
$0.00000229
NEUTRAL
$0.00000229
SELL
$0.00000220
BUY
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Neutral
6 Hours
$0.00000229
NEUTRAL
$0.00000229
SELL
$0.00000165
BUY
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Neutral
12 Hours
$0.00000229
NEUTRAL
$0.00000226
BUY
$0.00000183
BUY
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Buy
1 Day
$0.00000229
BUY
$0.00000190
BUY
-
$0.00000229
NEUTRAL
$0.00000229
NEUTRAL
Strong Buy
1 Week
$0.00000187
BUY
$0.00000250
SELL
-
$0.00000288
NEUTRAL
$0.00000085
NEUTRAL
Neutral
1 Month
$0.00001696
SELL
-
-
$0.00009608
NEUTRAL
$-0.00006215
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 18, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 19, 2020
$0.00000229
$0.00000229
$178 0 VULC
$93,333
$0.00000229 $0.00000229 $0.00000229
Feb 20, 2020
$0.00000229
$0.00000229
$57 0 VULC
$92,887
$0.00000229 $0.00000229 $0.00000229
Feb 21, 2020
$0.00000229
$0.00000229
$300 0 VULC
$116,924
$0.00000229 $0.00000229 $0.00000229
Feb 22, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
Feb 23, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
More Historical Data