Vulcano

(VULC) Price

$0.00000387 +0.00 (+0.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000387 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000387
SELL
$0.00000387
SELL
$0.00000387
SELL
$0.00000387
NEUTRAL
$0.00000387
NEUTRAL
Strong Sell
10 Minutes
$0.00000387
SELL
$0.00000387
SELL
$0.00000387
SELL
$0.00000387
NEUTRAL
$0.00000387
NEUTRAL
Strong Sell
1 Hour
$0.00000387
SELL
$0.00000387
SELL
$0.00000264
BUY
$0.00000387
NEUTRAL
$0.00000387
NEUTRAL
Sell
6 Hours
$0.00000313
BUY
$0.00000246
BUY
$0.00000213
BUY
$0.00000496
NEUTRAL
$0.00000130
NEUTRAL
Strong Buy
12 Hours
$0.00000261
BUY
$0.00000227
BUY
$0.00000207
BUY
$0.00000447
NEUTRAL
$0.00000076
BUY
Strong Buy
1 Day
$0.00000239
BUY
$0.00000217
BUY
-
$0.00000390
NEUTRAL
$0.00000089
BUY
Strong Buy
1 Week
$0.00000213
BUY
$0.00000183
BUY
-
$0.00000295
BUY
$0.00000132
BUY
Strong Buy
1 Month
$0.00000212
BUY
-
-
$0.00000375
BUY
$0.00000049
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00000190
$0.00000190
$0 0 VULC
$81,488
$0.00000190 $0.00000190 $0.00000190
Jan 13, 2021
$0.00000190
$0.00000190
$0 0 VULC
$89,347
$0.00000190 $0.00000190 $0.00000190
Jan 14, 2021
$0.00000190
$0.00000190
$0 0 VULC
$93,556
$0.00000190 $0.00000190 $0.00000190
Jan 15, 2021
$0.00000240
$0.00000190
$0 169,604 VULC
$88,812
$0.00000190 $0.00000240 $0.00000240
Jan 16, 2021
$0.00000387
$0.00000240
$0 1,414,300 VULC
$86,969
$0.00000240 $0.00000387 $0.00000387
Jan 17, 2021
$0.00000387
$0.00000387
$4 0 VULC
$87,591
$0.00000387 $0.00000387 $0.00000387
Jan 18, 2021
$0.00000387
$0.00000387
$4 0 VULC
$88,125
$0.00000387 $0.00000387 $0.00000387
More Historical Data