Vulcano

(VULC) Price

$0.00000220 +0.00000132 (+150.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000220 +0.00000132 (+150.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$64,408

29,276,382,514 VULC

Volume (24H)

$463

210,579,547 VULC

Day's range

$0.00000088 - $0.00000225

0.00000000 BTC - 0.00000000 BTC

Last trade

70,000.00000000 VULC

yobit $0.1575

Open price (24h)

$0.00000088

52 Weeks. Low - High

$0.00 - $0.00

Supply

244,027,684 VULC

Max supply

2,147,483,647 VULC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00000088
$0.00000088
$86 0 VULC
$117,157
$0.00000088 $0.00000088 $0.00000088
Jan 12, 2020
$0.00000140
$0.00000088
$165 1,174,030 VULC
$99,239
$0.00000088 $0.00000145 $0.00000140
Jan 13, 2020
$0.00000140
$0.00000140
$233 0 VULC
$97,634
$0.00000140 $0.00000140 $0.00000140
Jan 14, 2020
$0.00000140
$0.00000140
$28 0 VULC
$106,163
$0.00000140 $0.00000140 $0.00000140
Jan 15, 2020
$0.00000140
$0.00000140
$8 0 VULC
$85,343
$0.00000140 $0.00000140 $0.00000140
Jan 16, 2020
$0.00000140
$0.00000140
$30 0 VULC
$105,133
$0.00000140 $0.00000140 $0.00000140
Jan 17, 2020
$0.00000220
$0.00000140
$463 6,566,584 VULC
$64,408
$0.00000140 $0.00000225 $0.00000220
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 09, 2017
Algorithm
Scrypt
Proof Type
PoS/PoW