Vulcano

(VULC) Price

$0.00000388 +0.00000067 (+20.87%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000388 +0.00000067 (+20.87%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$343,909

88,636,317,866 VULC

Volume (24H)

$326

83,918,157 VULC

Day's range

$0.00000321 - $0.00000389

0.00000000 BTC - 0.00000000 BTC

Last trade

1,299,792.31536930 VULC

yobit $2.92

Open price (24h)

$0.00000321

52 Weeks. Low - High

$0.00 - $0.00

Supply

233,622,969 VULC

Max supply

2,147,483,647 VULC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00000321
$0.00000321
$1,015 5,000,000 VULC
$265,728
$0.00000321 $0.00000321 $0.00000321
Jul 17, 2019
$0.00000321
$0.00000321
$1,015 0 VULC
$265,728
$0.00000321 $0.00000321 $0.00000321
Jul 18, 2019
$0.00000321
$0.00000321
$701 0 VULC
$289,431
$0.00000321 $0.00000321 $0.00000321
Jul 19, 2019
$0.00000321
$0.00000321
$290 0 VULC
$279,829
$0.00000321 $0.00000321 $0.00000321
Jul 20, 2019
$0.00000321
$0.00000321
$186 0 VULC
$267,939
$0.00000321 $0.00000321 $0.00000321
Jul 21, 2019
$0.00000389
$0.00000321
$56 976,645 VULC
$290,158
$0.00000321 $0.00000389 $0.00000389
Jul 22, 2019
$0.00000388
$0.00000389
$215 1,299,792 VULC
$286,278
$0.00000388 $0.00000389 $0.00000388
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 09, 2017
Algorithm
Scrypt
Proof Type
PoS/PoW