Vulcano

(VULC) Price

$0.00000485 -0.00000014 (-2.81%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000485 -0.00000014 (-2.81%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$580,330

119,655,716,822 VULC

Volume (24H)

$4,018

828,466,193 VULC

Day's range

$0.00000485 - $0.00000499

0.00000000 BTC - 0.00000000 BTC

Last trade

71,614.50782939 VULC

yobit $0.1518

Open price (24h)

$0.00000499

52 Weeks. Low - High

$0.00 - $0.03000

Supply

173,137,138 VULC

Max supply

2,147,483,647 VULC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000499
$0.00000500
$828 0 VULC
$548,570
$0.00000499 $0.00000500 $0.00000499
Jan 18, 2019
$0.00000489
$0.00000499
$467 1,000,000 VULC
$568,875
$0.00000489 $0.00000499 $0.00000489
Jan 19, 2019
$0.00000488
$0.00000489
$931 250,000 VULC
$577,082
$0.00000487 $0.00000490 $0.00000488
Jan 20, 2019
$0.00000488
$0.00000488
$413 0 VULC
$550,573
$0.00000487 $0.00000488 $0.00000488
Jan 21, 2019
$0.00000486
$0.00000488
$1,223 0 VULC
$540,301
$0.00000486 $0.00000488 $0.00000486
Jan 22, 2019
$0.00000488
$0.00000486
$608 0 VULC
$561,017
$0.00000486 $0.00000488 $0.00000488
Jan 23, 2019
$0.00000485
$0.00000488
$451 772,000 VULC
$546,366
$0.00000485 $0.00000488 $0.00000485
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 09, 2017
Algorithm
Scrypt
Proof Type
PoS/PoW