Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00000495
+0.00000019 (+3.99%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002080 |
$0.00000494 |
21,090.00000000 VULC |
$0.1042 |
1 year ago |
Yobit |
Buy |
200002078 |
$0.00000255 |
5,000,000.00000000 VULC |
$12.75 |
1 year ago |
Yobit |
Buy |
200002079 |
$0.00000255 |
392,156.86000000 VULC |
$1.0000 |
1 year ago |
Yobit |
Sell |
200002077 |
$0.00000495 |
201,616.96828282 VULC |
$0.9980 |
1 year ago |
Yobit |
Sell |
200002076 |
$0.00000495 |
201,616.96828282 VULC |
$0.9980 |
1 year ago |
Yobit |
Sell |
200002075 |
$0.00000495 |
21,000.00000000 VULC |
$0.1040 |
1 year ago |
Yobit |
Sell |
200002074 |
$0.00000495 |
133,809.34907828 VULC |
$0.6624 |
1 year ago |
Yobit |
Sell |
200002073 |
$0.00000476 |
7,322.52869949 VULC |
$0.03486 |
1 year ago |
Yobit |
Sell |
200002072 |
$0.00000476 |
83,865.88172268 VULC |
$0.3992 |
1 year ago |
Yobit |
Sell |
200002071 |
$0.00000476 |
618,870.76117546 VULC |
$2.95 |
1 year ago |
Yobit |
Sell |
200002070 |
$0.00000471 |
10,123.35163966 VULC |
$0.04768 |
1 year ago |
Yobit |
Sell |
200002069 |
$0.00000471 |
63,567.13333333 VULC |
$0.2994 |
1 year ago |
Yobit |
Sell |
200002068 |
$0.00000471 |
184,510.75827026 VULC |
$0.8690 |
1 year ago |
Yobit |
Sell |
200002067 |
$0.00000469 |
27,379.68610341 VULC |
$0.1284 |
1 year ago |
Yobit |
Sell |
200002066 |
$0.00000469 |
103,607.29528809 VULC |
$0.4859 |
1 year ago |
Yobit |
Sell |
200002065 |
$0.00000469 |
50,001.20222154 VULC |
$0.2345 |
1 year ago |
Yobit |
Sell |
200002064 |
$0.00000469 |
484,773.58713855 VULC |
$2.27 |
1 year ago |
Yobit |
Buy |
200002063 |
$0.00000300 |
100,000.00000000 VULC |
$0.3000 |
1 year ago |
Yobit |
Buy |
200002062 |
$0.00000300 |
500,000.00000000 VULC |
$1.50 |
1 year ago |
Yobit |
Sell |
200002061 |
$0.00000300 |
500,000.00000000 VULC |
$1.50 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|