Vulcano

(VULC) Price

$0.00001423 -0.00000014 (-0.9743%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00001423 -0.00000014 (-0.9743%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001877
$0.00001493
183,334.06680026 VULC
$2.74
1 week ago
Yobit
Sell
200001875
$0.00001042
40,826.42543717 VULC
$0.4254
1 week ago
Yobit
Sell
200001874
$0.00001018
30,409.61095038 VULC
$0.3096
1 week ago
Yobit
Sell
200001873
$0.00001001
99,900.09990000 VULC
$1.0000
1 week ago
Yobit
Sell
200001872
$0.00000965
24,758.78711419 VULC
$0.2389
1 week ago
Yobit
Sell
200001871
$0.00000965
61,229.16417165 VULC
$0.5909
1 week ago
Yobit
Sell
200001870
$0.00000929
28,164.86629763 VULC
$0.2617
1 week ago
Yobit
Sell
200001869
$0.00000929
90,909.09090830 VULC
$0.8445
1 week ago
Yobit
Sell
200001876
$0.00001100
9,399.49624060 VULC
$0.1034
1 week ago
Yobit
Buy
200001868
$0.00000634
762.29794029 VULC
$0.004833
1 week ago
Yobit
Buy
200001867
$0.00000651
23,809.19905320 VULC
$0.1550
1 week ago
Yobit
Buy
200001866
$0.00000645
27,954.86952312 VULC
$0.1803
2 weeks ago
Yobit
Sell
200001865
$0.00000947
11,999.00000000 VULC
$0.1136
3 weeks ago
Yobit
Sell
200001864
$0.00000947
10,559.66314677 VULC
$0.1000
3 weeks ago
Yobit
Sell
200001863
$0.00001001
12,818.74025974 VULC
$0.1283
4 weeks ago
Yobit
Buy
200001862
$0.00000634
25,035.51178111 VULC
$0.1587
1 month ago
Yobit
Buy
200001861
$0.00000634
27,134.90488483 VULC
$0.1720
1 month ago
Yobit
Buy
200001860
$0.00000634
21,920.38889562 VULC
$0.1390
1 month ago
Yobit
Sell
200001859
$0.00000634
25,141.89649815 VULC
$0.1594
1 month ago
Yobit
Sell
200001858
$0.00000726
13,911.84573002 VULC
$0.1010
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00001481
$0.00001502
$0 0 VULC
$147,170
$0.00001481 $0.00001502 $0.00001481
Jul 28, 2021
$0.00001471
$0.00001481
$0 0 VULC
$147,170
$0.00001471 $0.00001481 $0.00001471
Jul 29, 2021
$0.00001463
$0.00001471
$0 0 VULC
$147,170
$0.00001463 $0.00001471 $0.00001463
Jul 30, 2021
$0.00001453
$0.00001463
$0 0 VULC
$147,170
$0.00001453 $0.00001463 $0.00001453
Jul 31, 2021
$0.00001443
$0.00001453
$0 0 VULC
$147,170
$0.00001443 $0.00001453 $0.00001443
Aug 01, 2021
$0.00001431
$0.00001443
$0 0 VULC
$147,170
$0.00001431 $0.00001443 $0.00001431
Aug 02, 2021
$0.00001423
$0.00001431
$0 0 VULC
$147,170
$0.00001423 $0.00001431 $0.00001423
More Historical Data