Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00000090
-0.00000405 (-81.82%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002321 |
$0.00000072 |
2,525,436.87431906 VULC |
$1.82 |
5 months ago |
Yobit |
Buy |
200002319 |
$0.00000080 |
151,971.45000000 VULC |
$0.1216 |
5 months ago |
Yobit |
Buy |
200002318 |
$0.00000080 |
1,000,000.00000000 VULC |
$0.8000 |
5 months ago |
Yobit |
Buy |
200002317 |
$0.00000080 |
219,481.89288660 VULC |
$0.1756 |
5 months ago |
Yobit |
Buy |
200002320 |
$0.00000072 |
138,888.90277777 VULC |
$0.1000 |
5 months ago |
Yobit |
Buy |
200002316 |
$0.00000080 |
265,000.00000000 VULC |
$0.2120 |
5 months ago |
Yobit |
Buy |
200002315 |
$0.00000080 |
765,518.10711340 VULC |
$0.6124 |
5 months ago |
Yobit |
Buy |
200002314 |
$0.00000080 |
97,881.50000000 VULC |
$0.07831 |
5 months ago |
Yobit |
Buy |
200002313 |
$0.00000081 |
123,456.80246913 VULC |
$0.1000 |
5 months ago |
Yobit |
Sell |
200002312 |
$0.00000099 |
706,644.44787388 VULC |
$0.6996 |
5 months ago |
Yobit |
Sell |
200002311 |
$0.00000090 |
9,190.64823537 VULC |
$0.008272 |
5 months ago |
Yobit |
Sell |
200002310 |
$0.00000090 |
135,627.16426463 VULC |
$0.1221 |
5 months ago |
Yobit |
Sell |
200002309 |
$0.00000089 |
15,189.46913523 VULC |
$0.01352 |
5 months ago |
Yobit |
Sell |
200002308 |
$0.00000089 |
129,628.34336477 VULC |
$0.1154 |
5 months ago |
Yobit |
Buy |
200002307 |
$0.00000080 |
82,118.50000000 VULC |
$0.06569 |
7 months ago |
Yobit |
Buy |
200002306 |
$0.00000080 |
144,817.81250000 VULC |
$0.1159 |
7 months ago |
Yobit |
Sell |
200002305 |
$0.00000090 |
219,435.24444443 VULC |
$0.1975 |
8 months ago |
Yobit |
Sell |
200002304 |
$0.00000090 |
13,409.11111112 VULC |
$0.01207 |
8 months ago |
Yobit |
Buy |
200002303 |
$0.00000090 |
136,590.88888888 VULC |
$0.1229 |
8 months ago |
Yobit |
Sell |
200002302 |
$0.00000100 |
16,217.26752015 VULC |
$0.01622 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
