Vulcano

(VULC) Price

$0.00001073 +0.00 (+0.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00001073 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001704
$0.00000401
30,000.00000000 VULC
$0.1203
2 days ago
Yobit
Buy
200001702
$0.00000569
35,149.38488576 VULC
$0.2000
3 days ago
Yobit
Sell
200001703
$0.00000569
264,851.71511618 VULC
$1.51
3 days ago
Yobit
Sell
200001701
$0.00001074
10,000.00000000 VULC
$0.1074
1 week ago
Yobit
Sell
200001700
$0.00001074
100,000.00000000 VULC
$1.07
1 week ago
Yobit
Sell
200001699
$0.00000974
700,000.00000000 VULC
$6.82
1 week ago
Yobit
Sell
200001698
$0.00000974
300,000.00000000 VULC
$2.92
1 week ago
Yobit
Sell
200001697
$0.00002211
10,000.00000000 VULC
$0.2211
1 week ago
Yobit
Sell
200001696
$0.00002073
10,000.00000000 VULC
$0.2073
1 week ago
Yobit
Sell
200001695
$0.00001934
10,000.00000000 VULC
$0.1934
1 week ago
Yobit
Sell
200001694
$0.00001796
10,000.00000000 VULC
$0.1796
1 week ago
Yobit
Sell
200001693
$0.00001658
10,000.00000000 VULC
$0.1658
1 week ago
Yobit
Sell
200001692
$0.00001520
10,000.00000000 VULC
$0.1520
1 week ago
Yobit
Sell
200001691
$0.00001248
8,085.49999999 VULC
$0.1009
1 week ago
Yobit
Sell
200001690
$0.00001120
384,622.69375000 VULC
$4.31
1 week ago
Yobit
Sell
200001689
$0.00001090
284,770.64220183 VULC
$3.10
1 week ago
Yobit
Sell
200001688
$0.00001070
93,542.05514018 VULC
$1.00
1 week ago
Yobit
Sell
200001687
$0.00001060
189,622.64245283 VULC
$2.01
1 week ago
Yobit
Sell
200001686
$0.00001011
10,000.00000000 VULC
$0.1011
1 week ago
Yobit
Sell
200001685
$0.00001010
15,000.00000000 VULC
$0.1515
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00001074
$0.00001074
$0 0 VULC
$124,846
$0.00001074 $0.00001074 $0.00001074
Feb 19, 2021
$0.00001074
$0.00001074
$0 0 VULC
$134,180
$0.00001074 $0.00001074 $0.00001074
Feb 20, 2021
$0.00001074
$0.00001074
$0 0 VULC
$134,491
$0.00001074 $0.00001074 $0.00001074
Feb 21, 2021
$0.00001073
$0.00001074
$0 300,001 VULC
$138,836
$0.00001073 $0.00001074 $0.00001073
Feb 22, 2021
$0.00001073
$0.00001073
$0 0 VULC
$130,302
$0.00001073 $0.00001073 $0.00001073
Feb 23, 2021
$0.00001073
$0.00001073
$1 30,000 VULC
$116,932
$0.00001073 $0.00001073 $0.00001073
Feb 24, 2021
$0.00001073
$0.00001073
$0 0 VULC
$119,826
$0.00001073 $0.00001073 $0.00001073
More Historical Data