Vulcano

(VULC) Price

$0.00000229 -0.00000001 (-0.4348%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000229 -0.00000001 (-0.4348%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001608
$0.00000064
239,724.93584223 VULC
$0.1534
2 weeks ago
Yobit
Sell
200001607
$0.00000225
100,000.00000000 VULC
$0.2250
1 month ago
Yobit
Sell
200001606
$0.00000225
70,000.00000000 VULC
$0.1575
1 month ago
Yobit
Sell
200001605
$0.00000225
80,000.00000000 VULC
$0.1800
1 month ago
Yobit
Sell
200001604
$0.00000225
100,000.00000000 VULC
$0.2250
1 month ago
Yobit
Buy
200001603
$0.00000145
128,851.57187429 VULC
$0.1868
1 month ago
Yobit
Buy
200001602
$0.00000145
72,935.45730182 VULC
$0.1058
1 month ago
Yobit
Buy
200001601
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001600
$0.00000145
144,388.53406568 VULC
$0.2094
1 month ago
Yobit
Buy
200001599
$0.00000145
61,160.03269253 VULC
$0.08868
1 month ago
Yobit
Buy
200001598
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001597
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001596
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001595
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001594
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001593
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001592
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001591
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001590
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago
Yobit
Buy
200001589
$0.00000145
205,548.56675821 VULC
$0.2980
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 18, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 19, 2020
$0.00000229
$0.00000229
$178 0 VULC
$93,333
$0.00000229 $0.00000229 $0.00000229
Feb 20, 2020
$0.00000229
$0.00000229
$57 0 VULC
$92,887
$0.00000229 $0.00000229 $0.00000229
Feb 21, 2020
$0.00000229
$0.00000229
$300 0 VULC
$116,924
$0.00000229 $0.00000229 $0.00000229
Feb 22, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
Feb 23, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
More Historical Data