Vulcano

(VULC) Price

$0.00000229 -0.00000001 (-0.4348%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000229 -0.00000001 (-0.4348%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$244 0 VULC
$116,204
Feb 22, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$244 0 VULC
$116,204
Feb 21, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$300 0 VULC
$116,924
Feb 20, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$57 0 VULC
$92,887
Feb 19, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$178 0 VULC
$93,333
Feb 18, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$12 0 VULC
$98,537
Feb 17, 2020
$0.00000229
$0.00000229
$0.00000229
$0.00000229
$12 0 VULC
$98,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 18, 2020
$0.00000229
$0.00000229
$12 0 VULC
$98,537
$0.00000229 $0.00000229 $0.00000229
Feb 19, 2020
$0.00000229
$0.00000229
$178 0 VULC
$93,333
$0.00000229 $0.00000229 $0.00000229
Feb 20, 2020
$0.00000229
$0.00000229
$57 0 VULC
$92,887
$0.00000229 $0.00000229 $0.00000229
Feb 21, 2020
$0.00000229
$0.00000229
$300 0 VULC
$116,924
$0.00000229 $0.00000229 $0.00000229
Feb 22, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
Feb 23, 2020
$0.00000229
$0.00000229
$244 0 VULC
$116,204
$0.00000229 $0.00000229 $0.00000229
More Historical Data