Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00001073
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$116,756 |
Feb 24, 2021 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$119,826 |
Feb 23, 2021 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$1 30,000 VULC |
$116,932 |
Feb 22, 2021 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$130,302 |
Feb 21, 2021 |
$0.00001073 |
$0.00001074 |
$0.00001073 |
$0.00001074 |
$0 300,001 VULC |
$138,836 |
Feb 20, 2021 |
$0.00001074 |
$0.00001074 |
$0.00001074 |
$0.00001074 |
$0 0 VULC |
$134,491 |
Feb 19, 2021 |
$0.00001074 |
$0.00001074 |
$0.00001074 |
$0.00001074 |
$0 0 VULC |
$134,180 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00001074 |
$0.00001074 |
$0 0 VULC |
$134,180 |
$0.00001074
$0.00001074
$0.00001074
|
Feb 20, 2021 |
$0.00001074 |
$0.00001074 |
$0 0 VULC |
$134,491 |
$0.00001074
$0.00001074
$0.00001074
|
Feb 21, 2021 |
$0.00001073 |
$0.00001074 |
$0 300,001 VULC |
$138,836 |
$0.00001073
$0.00001074
$0.00001073
|
Feb 22, 2021 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$130,302 |
$0.00001073
$0.00001073
$0.00001073
|
Feb 23, 2021 |
$0.00001073 |
$0.00001073 |
$1 30,000 VULC |
$116,932 |
$0.00001073
$0.00001073
$0.00001073
|
Feb 24, 2021 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$119,826 |
$0.00001073
$0.00001073
$0.00001073
|
Feb 25, 2021 |
$0.00001073 |
$0.00001073 |
$0 0 VULC |
$116,756 |
$0.00001073
$0.00001073
$0.00001073
|