Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00001463
-0.00000014 (-0.9479%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$0.00001471 |
$0.00001481 |
$0.00001471 |
$0.00001481 |
$0 0 VULC |
$147,170 |
Jul 27, 2021 |
$0.00001481 |
$0.00001502 |
$0.00001481 |
$0.00001502 |
$0 0 VULC |
$147,170 |
Jul 26, 2021 |
$0.00001502 |
$0.00001504 |
$0.00000929 |
$0.00000929 |
$0 568,932 VULC |
$147,170 |
Jul 25, 2021 |
$0.00000929 |
$0.00000929 |
$0.00000929 |
$0.00000929 |
$0 0 VULC |
$147,170 |
Jul 24, 2021 |
$0.00000929 |
$0.00000929 |
$0.00000929 |
$0.00000929 |
$0 0 VULC |
$147,170 |
Jul 23, 2021 |
$0.00000929 |
$0.00000930 |
$0.00000929 |
$0.00000930 |
$0 0 VULC |
$147,170 |
Jul 22, 2021 |
$0.00000930 |
$0.00000932 |
$0.00000930 |
$0.00000932 |
$0 0 VULC |
$147,170 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.00000930 |
$0.00000932 |
$0 0 VULC |
$147,170 |
$0.00000930
$0.00000932
$0.00000930
|
Jul 23, 2021 |
$0.00000929 |
$0.00000930 |
$0 0 VULC |
$147,170 |
$0.00000929
$0.00000930
$0.00000929
|
Jul 24, 2021 |
$0.00000929 |
$0.00000929 |
$0 0 VULC |
$147,170 |
$0.00000929
$0.00000929
$0.00000929
|
Jul 25, 2021 |
$0.00000929 |
$0.00000929 |
$0 0 VULC |
$147,170 |
$0.00000929
$0.00000929
$0.00000929
|
Jul 26, 2021 |
$0.00001502 |
$0.00000929 |
$0 568,932 VULC |
$147,170 |
$0.00000929
$0.00001504
$0.00001502
|
Jul 27, 2021 |
$0.00001481 |
$0.00001502 |
$0 0 VULC |
$147,170 |
$0.00001481
$0.00001502
$0.00001481
|
Jul 28, 2021 |
$0.00001471 |
$0.00001481 |
$0 0 VULC |
$147,170 |
$0.00001471
$0.00001481
$0.00001471
|
Advertising
