Vulcano

(VULC) Price

$0.00001463 -0.00000014 (-0.9479%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00001463 -0.00000014 (-0.9479%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.00001471
$0.00001481
$0.00001471
$0.00001481
$0 0 VULC
$147,170
Jul 27, 2021
$0.00001481
$0.00001502
$0.00001481
$0.00001502
$0 0 VULC
$147,170
Jul 26, 2021
$0.00001502
$0.00001504
$0.00000929
$0.00000929
$0 568,932 VULC
$147,170
Jul 25, 2021
$0.00000929
$0.00000929
$0.00000929
$0.00000929
$0 0 VULC
$147,170
Jul 24, 2021
$0.00000929
$0.00000929
$0.00000929
$0.00000929
$0 0 VULC
$147,170
Jul 23, 2021
$0.00000929
$0.00000930
$0.00000929
$0.00000930
$0 0 VULC
$147,170
Jul 22, 2021
$0.00000930
$0.00000932
$0.00000930
$0.00000932
$0 0 VULC
$147,170

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00000930
$0.00000932
$0 0 VULC
$147,170
$0.00000930 $0.00000932 $0.00000930
Jul 23, 2021
$0.00000929
$0.00000930
$0 0 VULC
$147,170
$0.00000929 $0.00000930 $0.00000929
Jul 24, 2021
$0.00000929
$0.00000929
$0 0 VULC
$147,170
$0.00000929 $0.00000929 $0.00000929
Jul 25, 2021
$0.00000929
$0.00000929
$0 0 VULC
$147,170
$0.00000929 $0.00000929 $0.00000929
Jul 26, 2021
$0.00001502
$0.00000929
$0 568,932 VULC
$147,170
$0.00000929 $0.00001504 $0.00001502
Jul 27, 2021
$0.00001481
$0.00001502
$0 0 VULC
$147,170
$0.00001481 $0.00001502 $0.00001481
Jul 28, 2021
$0.00001471
$0.00001481
$0 0 VULC
$147,170
$0.00001471 $0.00001481 $0.00001471
More Historical Data