Vulcano

(VULC) Price

$0.00000091 -0.00000004 (-4.21%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00000091 -0.00000004 (-4.21%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$16 0 VULC
$35,394
Apr 06, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$16 0 VULC
$33,024
Apr 05, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$19 0 VULC
$49,230
Apr 04, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$17 0 VULC
$49,067
Apr 03, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$13 0 VULC
$48,914
Apr 02, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$32 0 VULC
$32,117
Apr 01, 2020
$0.00000091
$0.00000091
$0.00000091
$0.00000091
$5 0 VULC
$45,015

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00000091
$0.00000091
$5 0 VULC
$45,015
$0.00000091 $0.00000091 $0.00000091
Apr 02, 2020
$0.00000091
$0.00000091
$32 0 VULC
$32,117
$0.00000091 $0.00000091 $0.00000091
Apr 03, 2020
$0.00000091
$0.00000091
$13 0 VULC
$48,914
$0.00000091 $0.00000091 $0.00000091
Apr 04, 2020
$0.00000091
$0.00000091
$17 0 VULC
$49,067
$0.00000091 $0.00000091 $0.00000091
Apr 05, 2020
$0.00000091
$0.00000091
$19 0 VULC
$49,230
$0.00000091 $0.00000091 $0.00000091
Apr 06, 2020
$0.00000091
$0.00000091
$16 0 VULC
$33,024
$0.00000091 $0.00000091 $0.00000091
Apr 07, 2020
$0.00000091
$0.00000091
$16 0 VULC
$35,394
$0.00000091 $0.00000091 $0.00000091
More Historical Data