Vulcano

(VULC) Price

$0.00001073 +0.00 (+0.00%)

Vulcano (VULC) price

VULC - USD
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
$0.00001073 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.00001073
$0.00001073
$0.00001073
$0.00001073
$0 0 VULC
$116,756
Feb 24, 2021
$0.00001073
$0.00001073
$0.00001073
$0.00001073
$0 0 VULC
$119,826
Feb 23, 2021
$0.00001073
$0.00001073
$0.00001073
$0.00001073
$1 30,000 VULC
$116,932
Feb 22, 2021
$0.00001073
$0.00001073
$0.00001073
$0.00001073
$0 0 VULC
$130,302
Feb 21, 2021
$0.00001073
$0.00001074
$0.00001073
$0.00001074
$0 300,001 VULC
$138,836
Feb 20, 2021
$0.00001074
$0.00001074
$0.00001074
$0.00001074
$0 0 VULC
$134,491
Feb 19, 2021
$0.00001074
$0.00001074
$0.00001074
$0.00001074
$0 0 VULC
$134,180

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001074
$0.00001074
$0 0 VULC
$134,180
$0.00001074 $0.00001074 $0.00001074
Feb 20, 2021
$0.00001074
$0.00001074
$0 0 VULC
$134,491
$0.00001074 $0.00001074 $0.00001074
Feb 21, 2021
$0.00001073
$0.00001074
$0 300,001 VULC
$138,836
$0.00001073 $0.00001074 $0.00001073
Feb 22, 2021
$0.00001073
$0.00001073
$0 0 VULC
$130,302
$0.00001073 $0.00001073 $0.00001073
Feb 23, 2021
$0.00001073
$0.00001073
$1 30,000 VULC
$116,932
$0.00001073 $0.00001073 $0.00001073
Feb 24, 2021
$0.00001073
$0.00001073
$0 0 VULC
$119,826
$0.00001073 $0.00001073 $0.00001073
Feb 25, 2021
$0.00001073
$0.00001073
$0 0 VULC
$116,756
$0.00001073 $0.00001073 $0.00001073
More Historical Data