WavesGO

(WGO) Price

$0.01700 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-2.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01700
SELL
$0.01700
SELL
$0.01700
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
10 Minutes
$0.01700
SELL
$0.01700
SELL
$0.01700
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
1 Hour
$0.01700
SELL
$0.01700
SELL
$0.01700
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
6 Hours
$0.01700
SELL
$0.01700
SELL
$0.01720
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
12 Hours
$0.01700
SELL
$0.01700
SELL
$0.01695
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Sell
1 Day
$0.01700
SELL
$0.01700
SELL
-
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
1 Week
$0.01628
BUY
$0.01900
SELL
-
$0.02088
NEUTRAL
$0.01168
NEUTRAL
Neutral
1 Month
$0.01850
SELL
-
-
$0.02865
NEUTRAL
$0.008350
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 14, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 15, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 16, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 17, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 18, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 19, 2020
$0.01700
$0.01700
$22 0 WGO
$109,114
$0.01700 $0.01700 $0.01700
More Historical Data