WavesGO

(WGO) Price

$0.02545 -0.00000032 (-0.001257%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.02545 -0.00000032 (-0.001257%)
0.00000000 BTC (+1.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02545
SELL
$0.02545
SELL
$0.02546
SELL
$0.02545
SELL
$0.02545
SELL
Strong Sell
10 Minutes
$0.02545
SELL
$0.02546
SELL
$0.02546
SELL
$0.02546
SELL
$0.02545
NEUTRAL
Strong Sell
1 Hour
$0.02546
SELL
$0.02546
SELL
$0.02547
SELL
$0.02546
SELL
$0.02545
NEUTRAL
Strong Sell
6 Hours
$0.02546
SELL
$0.02547
SELL
$0.02780
SELL
$0.02548
NEUTRAL
$0.02544
NEUTRAL
Strong Sell
12 Hours
$0.02547
SELL
$0.02890
SELL
$0.02086
BUY
$0.02549
SELL
$0.02545
NEUTRAL
Sell
1 Day
$0.02647
SELL
$0.02873
SELL
-
$0.03807
NEUTRAL
$0.01488
NEUTRAL
Strong Sell
1 Week
$0.01729
BUY
$0.02453
BUY
-
$0.03317
NEUTRAL
$0.001421
BUY
Strong Buy
1 Month
$0.02250
BUY
-
-
$0.04703
NEUTRAL
$-0.002040
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02548
$0.02548
$5 0 WGO
$144,159
$0.02548 $0.02548 $0.02548
Jul 21, 2021
$0.02548
$0.02548
$5 0 WGO
$144,159
$0.02548 $0.02548 $0.02548
Jul 22, 2021
$0.02548
$0.02548
$5 0 WGO
$144,159
$0.02548 $0.02548 $0.02548
Jul 23, 2021
$0.02546
$0.02548
$5 0 WGO
$144,159
$0.02546 $0.02548 $0.02546
Jul 24, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 25, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 26, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
More Historical Data