WavesGO

(WGO) Price

$0.01700 -0.00000001 (-0.00005882%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01700 -0.00000001 (-0.00005882%)
0.00000000 BTC (+41.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01700
BUY
$0.01700
BUY
$0.01699
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Buy
10 Minutes
$0.01700
BUY
$0.01698
BUY
$0.01699
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Buy
1 Hour
$0.01700
BUY
$0.01696
BUY
$0.01699
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Buy
6 Hours
$0.01696
BUY
$0.01698
BUY
$0.01700
BUY
$0.01734
NEUTRAL
$0.01657
NEUTRAL
Strong Buy
12 Hours
$0.01696
BUY
$0.01698
BUY
$0.01719
SELL
$0.01734
NEUTRAL
$0.01657
NEUTRAL
Buy
1 Day
$0.01696
BUY
$0.01698
BUY
-
$0.01734
NEUTRAL
$0.01657
NEUTRAL
Strong Buy
1 Week
$0.01734
SELL
$0.01868
SELL
-
$0.01827
NEUTRAL
$0.01641
NEUTRAL
Strong Sell
1 Month
$0.01815
SELL
-
-
$0.02797
NEUTRAL
$0.008329
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.01700
$0.01700
$4 0 WGO
$38,032
$0.01700 $0.01700 $0.01700
Mar 22, 2020
$0.01611
$0.01700
$4 0 WGO
$38,032
$0.01611 $0.01700 $0.01611
Mar 23, 2020
$0.01700
$0.01611
$4 0 WGO
$38,032
$0.01611 $0.01700 $0.01700
Mar 24, 2020
$0.01700
$0.01700
$4 0 WGO
$38,032
$0.01700 $0.01700 $0.01700
Mar 25, 2020
$0.01700
$0.01700
$4 69 WGO
$38,032
$0.01700 $0.01700 $0.01700
Mar 26, 2020
$0.01700
$0.01700
$4 0 WGO
$38,032
$0.01700 $0.01700 $0.01700
Mar 27, 2020
$0.01700
$0.01700
$4 0 WGO
$38,032
$0.01700 $0.01700 $0.01700
More Historical Data