WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.01400
+0.00 (+0.00%)
0.00000000 BTC (-10.76%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01400
SELL
SELL
$0.01400
SELL
SELL
$0.01400
BUY
BUY
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Sell
$0.01400
SELL
SELL
$0.01400
SELL
SELL
$0.01400
BUY
BUY
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Sell
$0.01400
SELL
SELL
$0.01400
SELL
SELL
$0.01400
BUY
BUY
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Sell
$0.01400
SELL
SELL
$0.01400
BUY
BUY
$0.01414
SELL
SELL
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Sell
$0.01400
SELL
SELL
$0.01377
BUY
BUY
$0.01182
BUY
BUY
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Buy
$0.01400
BUY
BUY
$0.01409
SELL
SELL
$0.02768
SELL
SELL
$0.01400
NEUTRAL
NEUTRAL
$0.01400
NEUTRAL
NEUTRAL
Sell
$0.01888
SELL
SELL
$0.02324
SELL
SELL
-
$0.04840
NEUTRAL
NEUTRAL
$-0.01063
NEUTRAL
NEUTRAL
Strong Sell
$0.02104
SELL
SELL
-
-
$0.04523
NEUTRAL
NEUTRAL
$-0.003151
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 25, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 26, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 27, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 28, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Mar 01, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Mar 02, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|