WavesGO

(WGO) Price

$0.01400 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01400 +0.00 (+0.00%)
0.00000000 BTC (-10.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01400
SELL
$0.01400
SELL
$0.01400
BUY
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Sell
10 Minutes
$0.01400
SELL
$0.01400
SELL
$0.01400
BUY
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Sell
1 Hour
$0.01400
SELL
$0.01400
SELL
$0.01400
BUY
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Sell
6 Hours
$0.01400
SELL
$0.01400
BUY
$0.01414
SELL
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Sell
12 Hours
$0.01400
SELL
$0.01377
BUY
$0.01182
BUY
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Buy
1 Day
$0.01400
BUY
$0.01409
SELL
$0.02768
SELL
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Sell
1 Week
$0.01888
SELL
$0.02324
SELL
-
$0.04840
NEUTRAL
$-0.01063
NEUTRAL
Strong Sell
1 Month
$0.02104
SELL
-
-
$0.04523
NEUTRAL
$-0.003151
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 25, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 26, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 27, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 28, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Mar 01, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Mar 02, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
More Historical Data