WavesGO (WGO) price

WGO - USD

$0.01673 +0.004827 (+40.56%)

0.00000000 BTC (+83.19%)

Real Time Data

Market cap

$123,074

7,357,694 WGO

Volume (24H)

$19

1,149 WGO

Day's range

$0.01190 - $0.01800

0.00000166 BTC - 0.00000251 BTC

Last trade

9.06601074 WGO

yobit $0.1632

Open price (24h)

$0.01190

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

7,580,522 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.01800	$0.01800	$19 36 WGO	$123,074	$0.01800 $0.01800 $0.01800
Nov 16, 2019	$0.01790	$0.01800	$19 0 WGO	$123,074	$0.01790 $0.01800 $0.01790
Nov 17, 2019	$0.01799	$0.01790	$19 0 WGO	$123,074	$0.01790 $0.01799 $0.01799
Nov 18, 2019	$0.01790	$0.01799	$19 0 WGO	$123,074	$0.01790 $0.01799 $0.01790
Nov 19, 2019	$0.01786	$0.01790	$19 0 WGO	$123,074	$0.01786 $0.01790 $0.01786
Nov 20, 2019	$0.01762	$0.01786	$19 0 WGO	$123,074	$0.01762 $0.01786 $0.01762
Nov 21, 2019	$0.01738	$0.01762	$19 0 WGO	$123,074	$0.01738 $0.01762 $0.01738