WavesGO (WGO) price

WGO - USD

$0.01456 -0.003444 (-19.14%)

0.00000000 BTC (-20.92%)

Real Time Data

Market cap

$90,870

6,242,972 WGO

Volume (24H)

86 WGO

Day's range

$0.01456 - $0.01800

0.00000148 BTC - 0.00000183 BTC

Last trade

1.46836075 WGO

yobit $0.01468

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

7,675,710 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.01456	$0.01698	$22 0 WGO	$102,857	$0.01456 $0.01698 $0.01456
Sep 13, 2019	$0.01456	$0.01456	$22 0 WGO	$102,857	$0.01456 $0.01456 $0.01456
Sep 14, 2019	$0.01456	$0.01456	$22 0 WGO	$131,661	$0.01456 $0.01456 $0.01456
Sep 15, 2019	$0.01456	$0.01456	$22 0 WGO	$131,661	$0.01456 $0.01456 $0.01456
Sep 17, 2019	$0.01456	$0.01456	$22 0 WGO	$131,661	$0.01456 $0.01456 $0.01456
Sep 18, 2019	$0.01456	$0.01456	$22 0 WGO	$131,661	$0.01456 $0.01456 $0.01456