WavesGO

(WGO) Price

$0.01785 -0.0001506 (-0.8368%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01785 -0.0001506 (-0.8368%)
0.00000000 BTC (-1.56%)
Real Time Data

Market cap

$144,159

8,076,415 WGO

Volume (24H)

$5

301 WGO

Day's range

$0.01785 - $0.01800

0.00000194 BTC - 0.00000196 BTC

Last trade

8.70908649 WGO

yobit $0.1568

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.01800
$0.01785
$5 0 WGO
$144,159
$0.01785 $0.01800 $0.01800
Jul 06, 2020
$0.01800
$0.01800
$5 0 WGO
$144,159
$0.01800 $0.01800 $0.01800
Jul 07, 2020
$0.01800
$0.01800
$5 0 WGO
$144,159
$0.01785 $0.01800 $0.01800
Jul 08, 2020
$0.01785
$0.01800
$5 0 WGO
$144,159
$0.01785 $0.01800 $0.01785
Jul 09, 2020
$0.01800
$0.01785
$5 0 WGO
$144,159
$0.01785 $0.01800 $0.01800
Jul 10, 2020
$0.01800
$0.01800
$5 0 WGO
$144,159
$0.01785 $0.01800 $0.01800
Jul 11, 2020
$0.01800
$0.01800
$5 0 WGO
$144,159
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type