WavesGO (WGO) price

WGO - USD

$0.02500 +0.00 (+0.00%)

0.00000000 BTC (-3.39%)

Real Time Data

Market cap

$144,903

5,796,124 WGO

Volume (24H)

$17

666 WGO

Day's range

$0.02500 - $0.02500

0.00000475 BTC - 0.00000475 BTC

Last trade

13.47067621 WGO

yobit $0.2693

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

8,078,996 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.02500	$0.02500	$69 0 WGO	$142,546	$0.02500 $0.02500 $0.02500
Apr 13, 2019	$0.02500	$0.02500	$138 0 WGO	$143,567	$0.02500 $0.02500 $0.02500
Apr 14, 2019	$0.02500	$0.02500	$190 0 WGO	$153,630	$0.02500 $0.02500 $0.02500
Apr 15, 2019	$0.02500	$0.02500	$605 0 WGO	$141,801	$0.02500 $0.02500 $0.02500
Apr 16, 2019	$0.02500	$0.02500	$0 0 WGO	$144,315	$0.02500 $0.02500 $0.02500
Apr 17, 2019	$0.02500	$0.02500	$10 0 WGO	$143,467	$0.02500 $0.02500 $0.02500
Apr 18, 2019	$0.02500	$0.02500	$14 0 WGO	$147,235	$0.02500 $0.02500 $0.02500