WavesGO

(WGO) Price

$0.006567 -0.001941 (-22.82%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.006567 -0.001941 (-22.82%)
0.00000000 BTC (-19.76%)
Real Time Data

Market cap

$144,159

21,951,831 WGO

Volume (24H)

$5

818 WGO

Day's range

$0.006567 - $0.008508

0.00000035 BTC - 0.00000045 BTC

Last trade

13.06395729 WGO

yobit $0.03540

Open price (24h)

$0.008508

52 Weeks. Low - High

$0.00 - $0.05000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.009510
$0.009510
$5 0 WGO
$144,159
$0.009510 $0.009510 $0.009510
Nov 29, 2020
$0.009510
$0.009510
$5 0 WGO
$144,159
$0.009510 $0.009510 $0.009510
Nov 30, 2020
$0.008508
$0.009510
$5 0 WGO
$144,159
$0.008508 $0.009510 $0.008508
Dec 01, 2020
$0.008508
$0.008508
$5 0 WGO
$144,159
$0.008508 $0.008508 $0.008508
Dec 02, 2020
$0.008508
$0.008508
$5 0 WGO
$144,159
$0.008508 $0.008508 $0.008508
Dec 03, 2020
$0.008508
$0.008508
$5 0 WGO
$144,159
$0.008508 $0.008508 $0.008508
Dec 04, 2020
$0.006567
$0.008508
$5 0 WGO
$144,159
$0.006567 $0.008508 $0.006567
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type