WavesGO (WGO) price

WGO - USD

$0.01700 +0.00 (+0.00%)

0.00000000 BTC (-15.53%)

Real Time Data

Market cap

$133,399

7,847,011 WGO

Volume (24H)

0 WGO

Day's range

$0.01700 - $0.01700

0.00000193 BTC - 0.00000193 BTC

Last trade

9.06601074 WGO

yobit $0.1632

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

7,424,926 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2020	$0.01700	$0.01700	$10 0 WGO	$130,748	$0.01700 $0.01700 $0.01700
Jan 11, 2020	$0.01700	$0.01700	$10 0 WGO	$130,748	$0.01700 $0.01700 $0.01700
Jan 12, 2020	$0.01700	$0.01700	$3 0 WGO	$134,883	$0.01700 $0.01700 $0.01700
Jan 13, 2020	$0.01700	$0.01700	$3 0 WGO	$133,451	$0.01700 $0.01700 $0.01700
Jan 14, 2020	$0.01700	$0.01700	$3 0 WGO	$133,451	$0.01700 $0.01700 $0.01700
Jan 15, 2020	$0.01700	$0.01700	$3 0 WGO	$133,451	$0.01700 $0.01700 $0.01700
Jan 16, 2020	$0.01700	$0.01700	$3 0 WGO	$133,379	$0.01700 $0.01700 $0.01700