WavesGO (WGO) price

WGO - USD

$0.03490 -0.00000106 (-0.003037%)

0.00000000 BTC (-0.3957%)

Real Time Data

Market cap

$144,159

4,130,775 WGO

Volume (24H)

154 WGO

Day's range

$0.03490 - $0.03490

0.00000090 BTC - 0.00000090 BTC

Last trade

85.50000000 WGO

yobit $2.98

Open price (24h)

$0.03490

52 Weeks. Low - High

$0.00 - $0.07000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 06, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 07, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 08, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 09, 2021	$0.03490	$0.03490	$5 115 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 10, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490
Jun 11, 2021	$0.03490	$0.03490	$5 0 WGO	$144,159	$0.03490 $0.03490 $0.03490