WavesGO

(WGO) Price

$0.02380 -0.00000121 (-0.005084%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.02380 -0.00000121 (-0.005084%)
0.00000000 BTC (-12.28%)
Real Time Data

Market cap

$87,268

3,666,743 WGO

Volume (24H)

$263

11,039 WGO

Day's range

$0.007000 - $0.02380

0.00000186 BTC - 0.00000633 BTC

Last trade

100.00000000 WGO

yobit $0.7000

Open price (24h)

$0.02380

52 Weeks. Low - High

$0.01000 - $10.00

Supply

8,506,911 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.02499
$0.01300
$119 1,376 WGO
$74,317
$0.01000 $0.02500 $0.02499
Dec 13, 2018
$0.02400
$0.02499
$214 39 WGO
$61,378
$0.02400 $0.02499 $0.02400
Dec 14, 2018
$0.009000
$0.02400
$12 0 WGO
$72,009
$0.009000 $0.02400 $0.009000
Dec 15, 2018
$0.009000
$0.009000
$49 0 WGO
$77,637
$0.009000 $0.009000 $0.009000
Dec 16, 2018
$0.009000
$0.009000
$2 0 WGO
$73,569
$0.009000 $0.009000 $0.009000
Dec 17, 2018
$0.007000
$0.009000
$22 203 WGO
$80,888
$0.007000 $0.009000 $0.007000
Dec 18, 2018
$0.02380
$0.007000
$255 267 WGO
$97,689
$0.007000 $0.02380 $0.02380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type