WavesGO (WGO) price

WGO - USD

$0.01400 +0.00 (+0.00%)

0.00000000 BTC (-0.6537%)

Real Time Data

Market cap

$119,450

8,532,151 WGO

Volume (24H)

$121

8,658 WGO

Day's range

$0.01400 - $0.01400

0.00000351 BTC - 0.00000351 BTC

Last trade

50.00000000 WGO

yobit $0.4050

Open price (24h)

$0.01400

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

8,299,430 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.01700	$0.01700	$15 0 WGO	$99,694	$0.01700 $0.01700 $0.01700
Feb 16, 2019	$0.01700	$0.01700	$5 0 WGO	$116,555	$0.01700 $0.01700 $0.01700
Feb 17, 2019	$0.01700	$0.01700	$211 0 WGO	$97,617	$0.01700 $0.01700 $0.01700
Feb 18, 2019	$0.01700	$0.01700	$5 0 WGO	$114,073	$0.01700 $0.01700 $0.01700
Feb 19, 2019	$0.01700	$0.01700	$138 0 WGO	$106,260	$0.01700 $0.01700 $0.01700
Feb 20, 2019	$0.01400	$0.01700	$26 39 WGO	$103,298	$0.01400 $0.01700 $0.01400
Feb 21, 2019	$0.01400	$0.01400	$14 100 WGO	$106,222	$0.01400 $0.01400 $0.01400