WavesGO (WGO) price

WGO - USD

$0.008111 +0.00 (+0.00%)

0.00000000 BTC (-5.02%)

Real Time Data

Market cap

$144,159

17,773,117 WGO

Volume (24H)

663 WGO

Day's range

$0.008111 - $0.008111

0.00000017 BTC - 0.00000017 BTC

Last trade

82.46242538 WGO

yobit $0.5772

Open price (24h)

$0.008111

52 Weeks. Low - High

$0.00 - $0.07000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 17, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 18, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 19, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 20, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 21, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111
Sep 22, 2021	$0.008111	$0.008111	$5 0 WGO	$144,159	$0.008111 $0.008111 $0.008111