WavesGO

(WGO) Price

$0.02500 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-5.94%)
Real Time Data

Market cap

$103,387

4,135,483 WGO

Volume (24H)

$86

3,421 WGO

Day's range

$0.02500 - $0.02500

0.00000272 BTC - 0.00000272 BTC

Last trade

20.28905863 WGO

yobit $0.5072

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

7,907,858 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.02500
$0.02500
$0 0 WGO
$98,626
$0.02500 $0.02500 $0.02500
Jun 11, 2019
$0.02500
$0.02500
$0 0 WGO
$98,048
$0.02500 $0.02500 $0.02500
Jun 12, 2019
$0.02500
$0.02500
$4 0 WGO
$101,441
$0.02500 $0.02500 $0.02500
Jun 13, 2019
$0.02500
$0.02500
$0 0 WGO
$103,344
$0.02500 $0.02500 $0.02500
Jun 14, 2019
$0.02500
$0.02500
$0 0 WGO
$103,360
$0.02500 $0.02500 $0.02500
Jun 15, 2019
$0.02500
$0.02500
$1 0 WGO
$100,622
$0.02500 $0.02500 $0.02500
Jun 16, 2019
$0.02500
$0.02500
$91 0 WGO
$113,435
$0.02500 $0.02500 $0.02500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type