WavesGO

(WGO) Price

$0.02500 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-3.39%)
Real Time Data

Market cap

$144,903

5,796,124 WGO

Volume (24H)

$17

666 WGO

Day's range

$0.02500 - $0.02500

0.00000475 BTC - 0.00000475 BTC

Last trade

13.47067621 WGO

yobit $0.2693

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

8,078,996 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.02500
$0.02500
$69 0 WGO
$142,546
$0.02500 $0.02500 $0.02500
Apr 13, 2019
$0.02500
$0.02500
$138 0 WGO
$143,567
$0.02500 $0.02500 $0.02500
Apr 14, 2019
$0.02500
$0.02500
$190 0 WGO
$153,630
$0.02500 $0.02500 $0.02500
Apr 15, 2019
$0.02500
$0.02500
$605 0 WGO
$141,801
$0.02500 $0.02500 $0.02500
Apr 16, 2019
$0.02500
$0.02500
$0 0 WGO
$144,315
$0.02500 $0.02500 $0.02500
Apr 17, 2019
$0.02500
$0.02500
$10 0 WGO
$143,467
$0.02500 $0.02500 $0.02500
Apr 18, 2019
$0.02500
$0.02500
$14 0 WGO
$147,235
$0.02500 $0.02500 $0.02500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type