WavesGO (WGO) price

WGO - USD

$0.02380 -0.00000121 (-0.005084%)

0.00000000 BTC (-12.28%)

Real Time Data

Market cap

$87,268

3,666,743 WGO

Volume (24H)

$263

11,039 WGO

Day's range

$0.007000 - $0.02380

0.00000186 BTC - 0.00000633 BTC

Last trade

100.00000000 WGO

yobit $0.7000

Open price (24h)

$0.02380

52 Weeks. Low - High

$0.01000 - $10.00

Supply

8,506,911 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.02499	$0.01300	$119 1,376 WGO	$74,317	$0.01000 $0.02500 $0.02499
Dec 13, 2018	$0.02400	$0.02499	$214 39 WGO	$61,378	$0.02400 $0.02499 $0.02400
Dec 14, 2018	$0.009000	$0.02400	$12 0 WGO	$72,009	$0.009000 $0.02400 $0.009000
Dec 15, 2018	$0.009000	$0.009000	$49 0 WGO	$77,637	$0.009000 $0.009000 $0.009000
Dec 16, 2018	$0.009000	$0.009000	$2 0 WGO	$73,569	$0.009000 $0.009000 $0.009000
Dec 17, 2018	$0.007000	$0.009000	$22 203 WGO	$80,888	$0.007000 $0.009000 $0.007000
Dec 18, 2018	$0.02380	$0.007000	$255 267 WGO	$97,689	$0.007000 $0.02380 $0.02380