WavesGO (WGO) price

WGO - USD

$0.02500 +0.00 (+0.00%)

0.00000000 BTC (-5.94%)

Real Time Data

Market cap

$103,387

4,135,483 WGO

Volume (24H)

$86

3,421 WGO

Day's range

$0.02500 - $0.02500

0.00000272 BTC - 0.00000272 BTC

Last trade

20.28905863 WGO

yobit $0.5072

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

7,907,858 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.02500	$0.02500	$0 0 WGO	$98,626	$0.02500 $0.02500 $0.02500
Jun 11, 2019	$0.02500	$0.02500	$0 0 WGO	$98,048	$0.02500 $0.02500 $0.02500
Jun 12, 2019	$0.02500	$0.02500	$4 0 WGO	$101,441	$0.02500 $0.02500 $0.02500
Jun 13, 2019	$0.02500	$0.02500	$0 0 WGO	$103,344	$0.02500 $0.02500 $0.02500
Jun 14, 2019	$0.02500	$0.02500	$0 0 WGO	$103,360	$0.02500 $0.02500 $0.02500
Jun 15, 2019	$0.02500	$0.02500	$1 0 WGO	$100,622	$0.02500 $0.02500 $0.02500
Jun 16, 2019	$0.02500	$0.02500	$91 0 WGO	$113,435	$0.02500 $0.02500 $0.02500