WavesGO (WGO) price

WGO - USD

$0.006567 -0.001941 (-22.82%)

0.00000000 BTC (-19.76%)

Real Time Data

Market cap

$144,159

21,951,831 WGO

Volume (24H)

818 WGO

Day's range

$0.006567 - $0.008508

0.00000035 BTC - 0.00000045 BTC

Last trade

13.06395729 WGO

yobit $0.03540

Open price (24h)

$0.008508

52 Weeks. Low - High

$0.00 - $0.05000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.009510	$0.009510	$5 0 WGO	$144,159	$0.009510 $0.009510 $0.009510
Nov 29, 2020	$0.009510	$0.009510	$5 0 WGO	$144,159	$0.009510 $0.009510 $0.009510
Nov 30, 2020	$0.008508	$0.009510	$5 0 WGO	$144,159	$0.008508 $0.009510 $0.008508
Dec 01, 2020	$0.008508	$0.008508	$5 0 WGO	$144,159	$0.008508 $0.008508 $0.008508
Dec 02, 2020	$0.008508	$0.008508	$5 0 WGO	$144,159	$0.008508 $0.008508 $0.008508
Dec 03, 2020	$0.008508	$0.008508	$5 0 WGO	$144,159	$0.008508 $0.008508 $0.008508
Dec 04, 2020	$0.006567	$0.008508	$5 0 WGO	$144,159	$0.006567 $0.008508 $0.006567