WavesGO

(WGO) Price

$0.01400 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01400 +0.00 (+0.00%)
0.00000000 BTC (-0.6537%)
Real Time Data

Market cap

$119,450

8,532,151 WGO

Volume (24H)

$121

8,658 WGO

Day's range

$0.01400 - $0.01400

0.00000351 BTC - 0.00000351 BTC

Last trade

50.00000000 WGO

yobit $0.4050

Open price (24h)

$0.01400

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

8,299,430 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.01700
$0.01700
$15 0 WGO
$99,694
$0.01700 $0.01700 $0.01700
Feb 16, 2019
$0.01700
$0.01700
$5 0 WGO
$116,555
$0.01700 $0.01700 $0.01700
Feb 17, 2019
$0.01700
$0.01700
$211 0 WGO
$97,617
$0.01700 $0.01700 $0.01700
Feb 18, 2019
$0.01700
$0.01700
$5 0 WGO
$114,073
$0.01700 $0.01700 $0.01700
Feb 19, 2019
$0.01700
$0.01700
$138 0 WGO
$106,260
$0.01700 $0.01700 $0.01700
Feb 20, 2019
$0.01400
$0.01700
$26 39 WGO
$103,298
$0.01400 $0.01700 $0.01400
Feb 21, 2019
$0.01400
$0.01400
$14 100 WGO
$106,222
$0.01400 $0.01400 $0.01400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type