WavesGO

(WGO) Price

$0.01456 -0.003444 (-19.14%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01456 -0.003444 (-19.14%)
0.00000000 BTC (-20.92%)
Real Time Data

Market cap

$90,870

6,242,972 WGO

Volume (24H)

$1

86 WGO

Day's range

$0.01456 - $0.01800

0.00000148 BTC - 0.00000183 BTC

Last trade

1.46836075 WGO

yobit $0.01468

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

7,675,710 WGO

Max supply

10,000,000 WGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.01456
$0.01698
$22 0 WGO
$102,857
$0.01456 $0.01698 $0.01456
Sep 13, 2019
$0.01456
$0.01456
$22 0 WGO
$102,857
$0.01456 $0.01456 $0.01456
Sep 14, 2019
$0.01456
$0.01456
$22 0 WGO
$131,661
$0.01456 $0.01456 $0.01456
Sep 15, 2019
$0.01456
$0.01456
$22 0 WGO
$131,661
$0.01456 $0.01456 $0.01456
Sep 17, 2019
$0.01456
$0.01456
$22 0 WGO
$131,661
$0.01456 $0.01456 $0.01456
Sep 18, 2019
$0.01456
$0.01456
$22 0 WGO
$131,661
$0.01456 $0.01456 $0.01456
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 24, 2017
Algorithm
N/A
Proof Type