WavesGO (WGO) price

WGO - USD

$0.04800 +0.00 (+0.00%)

0.00000000 BTC (+2.24%)

Real Time Data

Market cap

$144,159

3,003,312 WGO

Volume (24H)

112 WGO

Day's range

$0.04800 - $0.04800

0.00000452 BTC - 0.00000452 BTC

Last trade

2.05085406 WGO

yobit $0.1025

Open price (24h)

$0.04800

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

7,083,468 WGO

Max supply

10,000,000 WGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 20, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 21, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 22, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 23, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 24, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800
Sep 25, 2020	$0.04800	$0.04800	$5 0 WGO	$144,159	$0.04800 $0.04800 $0.04800