WavesGO

(WGO) Price

$0.01642 -0.009030 (-35.47%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01642 -0.009030 (-35.47%)
0.00000000 BTC (-37.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.01642
$0.02546
$0.01642
$0.02546
$5 0 WGO
$144,159
Jul 26, 2021
$0.02546
$0.02546
$0.02546
$0.02546
$5 0 WGO
$144,159
Jul 25, 2021
$0.02546
$0.02546
$0.02546
$0.02546
$5 0 WGO
$144,159
Jul 24, 2021
$0.02546
$0.02546
$0.02546
$0.02546
$5 0 WGO
$144,159
Jul 23, 2021
$0.02546
$0.02548
$0.02546
$0.02548
$5 0 WGO
$144,159
Jul 22, 2021
$0.02548
$0.02548
$0.02548
$0.02548
$5 0 WGO
$144,159
Jul 21, 2021
$0.02548
$0.02548
$0.02548
$0.02548
$5 0 WGO
$144,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.02548
$0.02548
$5 0 WGO
$144,159
$0.02548 $0.02548 $0.02548
Jul 22, 2021
$0.02548
$0.02548
$5 0 WGO
$144,159
$0.02548 $0.02548 $0.02548
Jul 23, 2021
$0.02546
$0.02548
$5 0 WGO
$144,159
$0.02546 $0.02548 $0.02546
Jul 24, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 25, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 26, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 27, 2021
$0.01642
$0.02546
$5 0 WGO
$144,159
$0.01642 $0.02546 $0.01642
More Historical Data