WavesGO

(WGO) Price

$0.01700 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-5.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$25 0 WGO
$107,586
Feb 22, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$25 0 WGO
$107,586
Feb 21, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$25 0 WGO
$107,645
Feb 20, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$25 0 WGO
$110,825
Feb 19, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$22 0 WGO
$109,114
Feb 18, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$3 0 WGO
$80,979
Feb 17, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$3 0 WGO
$80,979

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 18, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 19, 2020
$0.01700
$0.01700
$22 0 WGO
$109,114
$0.01700 $0.01700 $0.01700
Feb 20, 2020
$0.01700
$0.01700
$25 0 WGO
$110,825
$0.01700 $0.01700 $0.01700
Feb 21, 2020
$0.01700
$0.01700
$25 0 WGO
$107,645
$0.01700 $0.01700 $0.01700
Feb 22, 2020
$0.01700
$0.01700
$25 0 WGO
$107,586
$0.01700 $0.01700 $0.01700
Feb 23, 2020
$0.01700
$0.01700
$25 0 WGO
$107,586
$0.01700 $0.01700 $0.01700
More Historical Data