WavesGO

(WGO) Price

$0.01400 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01400 +0.00 (+0.00%)
0.00000000 BTC (+3.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159
Feb 23, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159
Feb 22, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159
Feb 21, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159
Feb 20, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 71 WGO
$144,159
Feb 19, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159
Feb 18, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$5 0 WGO
$144,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 19, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 20, 2021
$0.01400
$0.01400
$5 71 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 21, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 22, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 23, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 24, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
More Historical Data