WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.01400
+0.00 (+0.00%)
0.00000000 BTC (+3.40%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Feb 23, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Feb 22, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Feb 21, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Feb 20, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 71 WGO |
$144,159 |
Feb 19, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Feb 18, 2021 |
$0.01400 |
$0.01400 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 19, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 20, 2021 |
$0.01400 |
$0.01400 |
$5 71 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 21, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 22, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 23, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 24, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|