WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.01700
+0.00 (+0.00%)
0.00000000 BTC (-5.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000601 |
$0.01700 |
94.88372093 WGO |
$1.61 |
1 week ago |
Yobit |
Buy |
200000600 |
$0.01221 |
10.00000000 WGO |
$0.1221 |
1 month ago |
Yobit |
Sell |
200000599 |
$0.01700 |
85.02024236 WGO |
$1.45 |
1 month ago |
Yobit |
Sell |
200000598 |
$0.01700 |
74.58540816 WGO |
$1.27 |
1 month ago |
Yobit |
Sell |
200000597 |
$0.01700 |
85.53872106 WGO |
$1.45 |
1 month ago |
Yobit |
Sell |
200000596 |
$0.01800 |
9.06601074 WGO |
$0.1632 |
3 months ago |
Yobit |
Sell |
200000595 |
$0.01800 |
6.37215309 WGO |
$0.1147 |
3 months ago |
Yobit |
Sell |
200000594 |
$0.01800 |
8.17924571 WGO |
$0.1472 |
3 months ago |
Yobit |
Buy |
200000593 |
$0.008395 |
12.22210206 WGO |
$0.1026 |
3 months ago |
Yobit |
Buy |
200000592 |
$0.01600 |
8.17924571 WGO |
$0.1309 |
3 months ago |
Yobit |
Buy |
200000591 |
$0.01600 |
8.17924571 WGO |
$0.1309 |
3 months ago |
Yobit |
Buy |
200000590 |
$0.01600 |
8.17924571 WGO |
$0.1309 |
3 months ago |
Yobit |
Buy |
200000589 |
$0.01500 |
8.17924571 WGO |
$0.1227 |
3 months ago |
Yobit |
Buy |
200000588 |
$0.01500 |
8.17924571 WGO |
$0.1227 |
3 months ago |
Yobit |
Buy |
200000587 |
$0.01700 |
8.17924571 WGO |
$0.1390 |
3 months ago |
Yobit |
Sell |
200000586 |
$0.01190 |
8.90200924 WGO |
$0.1059 |
3 months ago |
Yobit |
Sell |
200000585 |
$0.01190 |
8.48740209 WGO |
$0.1010 |
4 months ago |
Yobit |
Buy |
200000584 |
$0.01000 |
1.46836075 WGO |
$0.01468 |
6 months ago |
Yobit |
Buy |
200000583 |
$0.01000 |
11.08135840 WGO |
$0.1108 |
6 months ago |
Yobit |
Buy |
200000582 |
$0.01000 |
13.35256717 WGO |
$0.1335 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2020 |
$0.01700 |
$0.01700 |
$3 0 WGO |
$80,979 |
$0.01700
$0.01700
$0.01700
|
Feb 18, 2020 |
$0.01700 |
$0.01700 |
$3 0 WGO |
$80,979 |
$0.01700
$0.01700
$0.01700
|
Feb 19, 2020 |
$0.01700 |
$0.01700 |
$22 0 WGO |
$109,114 |
$0.01700
$0.01700
$0.01700
|
Feb 20, 2020 |
$0.01700 |
$0.01700 |
$25 0 WGO |
$110,825 |
$0.01700
$0.01700
$0.01700
|
Feb 21, 2020 |
$0.01700 |
$0.01700 |
$25 0 WGO |
$107,645 |
$0.01700
$0.01700
$0.01700
|
Feb 22, 2020 |
$0.01700 |
$0.01700 |
$25 0 WGO |
$107,586 |
$0.01700
$0.01700
$0.01700
|
Feb 23, 2020 |
$0.01700 |
$0.01700 |
$25 0 WGO |
$107,586 |
$0.01700
$0.01700
$0.01700
|
Advertising
