WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.02908
+0.005083 (+21.18%)
0.00000000 BTC (+18.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002097 |
$0.02950 |
0.00009001 WGO |
$0.00000265 |
1 month ago |
Yobit |
Sell |
200002096 |
$0.02950 |
9.99990999 WGO |
$0.2950 |
1 month ago |
Yobit |
Buy |
200002095 |
$0.02000 |
5.05000000 WGO |
$0.1010 |
1 month ago |
Yobit |
Buy |
200002094 |
$0.02000 |
9.99991500 WGO |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002093 |
$0.02000 |
9.99991000 WGO |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002092 |
$0.02300 |
6.00000000 WGO |
$0.1380 |
1 month ago |
Yobit |
Buy |
200002091 |
$0.02384 |
0.07535797 WGO |
$0.001797 |
1 month ago |
Yobit |
Buy |
200002090 |
$0.02384 |
18.78300912 WGO |
$0.4479 |
1 month ago |
Yobit |
Buy |
200002089 |
$0.02887 |
18.46419936 WGO |
$0.5331 |
1 month ago |
Yobit |
Buy |
200002088 |
$0.02887 |
10.39096346 WGO |
$0.3000 |
1 month ago |
Yobit |
Buy |
200002087 |
$0.02887 |
174.23112309 WGO |
$5.03 |
1 month ago |
Yobit |
Sell |
200002086 |
$0.05000 |
55.05436339 WGO |
$2.75 |
1 month ago |
Yobit |
Sell |
200002085 |
$0.05000 |
40.00000000 WGO |
$2.00 |
1 month ago |
Yobit |
Sell |
200002084 |
$0.05000 |
4.94563661 WGO |
$0.2473 |
1 month ago |
Yobit |
Sell |
200002083 |
$0.05400 |
101.66827924 WGO |
$5.49 |
1 month ago |
Yobit |
Sell |
200002082 |
$0.05000 |
22.00000000 WGO |
$1.10 |
1 month ago |
Yobit |
Sell |
200002081 |
$0.05000 |
20.00000000 WGO |
$1.00 |
1 month ago |
Yobit |
Sell |
200002080 |
$0.05000 |
20.00000000 WGO |
$1.00 |
1 month ago |
Yobit |
Sell |
200002079 |
$0.05000 |
20.00000000 WGO |
$1.00 |
1 month ago |
Yobit |
Sell |
200002078 |
$0.05000 |
20.00000000 WGO |
$1.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
