WavesGO

(WGO) Price

$0.01700 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-15.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000607
$0.002701
68.94585390 WGO
$0.1862
2 weeks ago
Yobit
Buy
200000605
$0.008395
191.84101622 WGO
$1.61
3 weeks ago
Yobit
Buy
200000604
$0.008395
44.78395460 WGO
$0.3760
3 weeks ago
Yobit
Buy
200000603
$0.01038
77.05644000 WGO
$0.8000
3 weeks ago
Yobit
Buy
200000602
$0.01038
24.08011350 WGO
$0.2500
3 weeks ago
Yobit
Buy
200000606
$0.008395
100.00000000 WGO
$0.8395
3 weeks ago
Yobit
Sell
200000601
$0.01700
94.88372093 WGO
$1.61
1 month ago
Yobit
Buy
200000600
$0.01221
10.00000000 WGO
$0.1221
2 months ago
Yobit
Sell
200000599
$0.01700
85.02024236 WGO
$1.45
2 months ago
Yobit
Sell
200000598
$0.01700
74.58540816 WGO
$1.27
2 months ago
Yobit
Sell
200000597
$0.01700
85.53872106 WGO
$1.45
2 months ago
Yobit
Sell
200000596
$0.01800
9.06601074 WGO
$0.1632
4 months ago
Yobit
Sell
200000595
$0.01800
6.37215309 WGO
$0.1147
4 months ago
Yobit
Sell
200000594
$0.01800
8.17924571 WGO
$0.1472
4 months ago
Yobit
Buy
200000593
$0.008395
12.22210206 WGO
$0.1026
4 months ago
Yobit
Buy
200000592
$0.01600
8.17924571 WGO
$0.1309
5 months ago
Yobit
Buy
200000591
$0.01600
8.17924571 WGO
$0.1309
5 months ago
Yobit
Buy
200000590
$0.01600
8.17924571 WGO
$0.1309
5 months ago
Yobit
Buy
200000589
$0.01500
8.17924571 WGO
$0.1227
5 months ago
Yobit
Buy
200000588
$0.01500
8.17924571 WGO
$0.1227
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 02, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 03, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 04, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 05, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 06, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
Apr 07, 2020
$0.01700
$0.01700
$4 0 WGO
$95,240
$0.01700 $0.01700 $0.01700
More Historical Data