WavesGO

(WGO) Price

$0.01700 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-5.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000601
$0.01700
94.88372093 WGO
$1.61
1 week ago
Yobit
Buy
200000600
$0.01221
10.00000000 WGO
$0.1221
1 month ago
Yobit
Sell
200000599
$0.01700
85.02024236 WGO
$1.45
1 month ago
Yobit
Sell
200000598
$0.01700
74.58540816 WGO
$1.27
1 month ago
Yobit
Sell
200000597
$0.01700
85.53872106 WGO
$1.45
1 month ago
Yobit
Sell
200000596
$0.01800
9.06601074 WGO
$0.1632
3 months ago
Yobit
Sell
200000595
$0.01800
6.37215309 WGO
$0.1147
3 months ago
Yobit
Sell
200000594
$0.01800
8.17924571 WGO
$0.1472
3 months ago
Yobit
Buy
200000593
$0.008395
12.22210206 WGO
$0.1026
3 months ago
Yobit
Buy
200000592
$0.01600
8.17924571 WGO
$0.1309
3 months ago
Yobit
Buy
200000591
$0.01600
8.17924571 WGO
$0.1309
3 months ago
Yobit
Buy
200000590
$0.01600
8.17924571 WGO
$0.1309
3 months ago
Yobit
Buy
200000589
$0.01500
8.17924571 WGO
$0.1227
3 months ago
Yobit
Buy
200000588
$0.01500
8.17924571 WGO
$0.1227
3 months ago
Yobit
Buy
200000587
$0.01700
8.17924571 WGO
$0.1390
3 months ago
Yobit
Sell
200000586
$0.01190
8.90200924 WGO
$0.1059
3 months ago
Yobit
Sell
200000585
$0.01190
8.48740209 WGO
$0.1010
4 months ago
Yobit
Buy
200000584
$0.01000
1.46836075 WGO
$0.01468
6 months ago
Yobit
Buy
200000583
$0.01000
11.08135840 WGO
$0.1108
6 months ago
Yobit
Buy
200000582
$0.01000
13.35256717 WGO
$0.1335
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 18, 2020
$0.01700
$0.01700
$3 0 WGO
$80,979
$0.01700 $0.01700 $0.01700
Feb 19, 2020
$0.01700
$0.01700
$22 0 WGO
$109,114
$0.01700 $0.01700 $0.01700
Feb 20, 2020
$0.01700
$0.01700
$25 0 WGO
$110,825
$0.01700 $0.01700 $0.01700
Feb 21, 2020
$0.01700
$0.01700
$25 0 WGO
$107,645
$0.01700 $0.01700 $0.01700
Feb 22, 2020
$0.01700
$0.01700
$25 0 WGO
$107,586
$0.01700 $0.01700 $0.01700
Feb 23, 2020
$0.01700
$0.01700
$25 0 WGO
$107,586
$0.01700 $0.01700 $0.01700
More Historical Data