WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.01642
-0.00000030 (-0.001827%)
0.00000000 BTC (-3.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002141 |
$0.007000 |
33.30881260 WGO |
$0.2332 |
3 weeks ago |
Yobit |
Buy |
200002140 |
$0.007000 |
27.30074557 WGO |
$0.1911 |
3 weeks ago |
Yobit |
Buy |
200002139 |
$0.03490 |
85.50000000 WGO |
$2.98 |
1 month ago |
Yobit |
Sell |
200002138 |
$0.03490 |
14.50000000 WGO |
$0.5060 |
1 month ago |
Yobit |
Buy |
200002137 |
$0.006913 |
14.50000000 WGO |
$0.1002 |
1 month ago |
Yobit |
Sell |
200002136 |
$0.03490 |
2.86507366 WGO |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002135 |
$0.01461 |
3,043.65220771 WGO |
$44.46 |
2 months ago |
Yobit |
Buy |
200002134 |
$0.01461 |
13.69295600 WGO |
$0.2000 |
2 months ago |
Yobit |
Buy |
200002133 |
$0.01461 |
164.31535952 WGO |
$2.40 |
2 months ago |
Yobit |
Sell |
200002132 |
$0.01500 |
309.39056507 WGO |
$4.64 |
2 months ago |
Yobit |
Sell |
200002131 |
$0.01482 |
151.60927465 WGO |
$2.25 |
2 months ago |
Yobit |
Sell |
200002130 |
$0.01482 |
333.58792535 WGO |
$4.94 |
2 months ago |
Yobit |
Sell |
200002129 |
$0.01482 |
77.64307456 WGO |
$1.15 |
2 months ago |
Yobit |
Buy |
200002128 |
$0.006362 |
335.79309860 WGO |
$2.14 |
3 months ago |
Yobit |
Buy |
200002127 |
$0.004380 |
77.64307456 WGO |
$0.3401 |
3 months ago |
Yobit |
Buy |
200002126 |
$0.01482 |
489.60903654 WGO |
$7.26 |
3 months ago |
Yobit |
Sell |
200002125 |
$0.01482 |
10.39096346 WGO |
$0.1540 |
3 months ago |
Yobit |
Sell |
200002124 |
$0.01482 |
28.78056202 WGO |
$0.4266 |
3 months ago |
Yobit |
Sell |
200002123 |
$0.01482 |
28.92251115 WGO |
$0.4287 |
3 months ago |
Yobit |
Sell |
200002122 |
$0.01482 |
28.88411826 WGO |
$0.4281 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.02546 |
$0.02548 |
$5 0 WGO |
$144,159 |
$0.02546
$0.02548
$0.02546
|
Jul 24, 2021 |
$0.02546 |
$0.02546 |
$5 0 WGO |
$144,159 |
$0.02546
$0.02546
$0.02546
|
Jul 25, 2021 |
$0.02546 |
$0.02546 |
$5 0 WGO |
$144,159 |
$0.02546
$0.02546
$0.02546
|
Jul 26, 2021 |
$0.02546 |
$0.02546 |
$5 0 WGO |
$144,159 |
$0.02546
$0.02546
$0.02546
|
Jul 27, 2021 |
$0.01642 |
$0.02546 |
$5 0 WGO |
$144,159 |
$0.01642
$0.02546
$0.01642
|
Jul 28, 2021 |
$0.01642 |
$0.01642 |
$5 0 WGO |
$144,159 |
$0.01642
$0.01642
$0.01642
|
Jul 29, 2021 |
$0.01642 |
$0.01642 |
$5 0 WGO |
$144,159 |
$0.01642
$0.01642
$0.01642
|
Advertising
