WavesGO

(WGO) Price

$0.01400 +0.00 (+0.00%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01400 +0.00 (+0.00%)
0.00000000 BTC (+6.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000691
$0.01400
71.42862244 WGO
$1.0000
6 days ago
Yobit
Sell
200000690
$0.007000
15.29333333 WGO
$0.1071
2 weeks ago
Yobit
Buy
200000689
$0.002704
75.50948000 WGO
$0.2041
3 weeks ago
Yobit
Sell
200000688
$0.01891
50.00000000 WGO
$0.9454
3 weeks ago
Yobit
Sell
200000687
$0.01395
25.50948000 WGO
$0.3558
3 weeks ago
Yobit
Sell
200000686
$0.004313
25.46569190 WGO
$0.1098
2 months ago
Yobit
Sell
200000685
$0.004388
24.97531645 WGO
$0.1096
2 months ago
Yobit
Sell
200000684
$0.004388
24.97531645 WGO
$0.1096
2 months ago
Yobit
Sell
200000683
$0.004448
24.83839373 WGO
$0.1105
2 months ago
Yobit
Sell
200000682
$0.004448
24.83839373 WGO
$0.1105
2 months ago
Yobit
Sell
200000681
$0.004448
24.83839373 WGO
$0.1105
2 months ago
Yobit
Sell
200000680
$0.004448
24.83839373 WGO
$0.1105
2 months ago
Yobit
Sell
200000679
$0.004446
24.91978943 WGO
$0.1108
2 months ago
Yobit
Sell
200000678
$0.004446
24.91978943 WGO
$0.1108
2 months ago
Yobit
Sell
200000677
$0.004446
24.91978943 WGO
$0.1108
2 months ago
Yobit
Sell
200000676
$0.004430
25.08155419 WGO
$0.1111
2 months ago
Yobit
Sell
200000675
$0.004430
25.08155419 WGO
$0.1111
2 months ago
Yobit
Sell
200000674
$0.004430
25.08155419 WGO
$0.1111
2 months ago
Yobit
Sell
200000673
$0.004430
25.08155419 WGO
$0.1111
2 months ago
Yobit
Sell
200000672
$0.004466
24.91978943 WGO
$0.1113
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 20, 2021
$0.01400
$0.01400
$5 71 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 21, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 22, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 23, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 24, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
Feb 25, 2021
$0.01400
$0.01400
$5 0 WGO
$144,159
$0.01400 $0.01400 $0.01400
More Historical Data