WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.01400
+0.00 (+0.00%)
0.00000000 BTC (+6.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000691 |
$0.01400 |
71.42862244 WGO |
$1.0000 |
6 days ago |
Yobit |
Sell |
200000690 |
$0.007000 |
15.29333333 WGO |
$0.1071 |
2 weeks ago |
Yobit |
Buy |
200000689 |
$0.002704 |
75.50948000 WGO |
$0.2041 |
3 weeks ago |
Yobit |
Sell |
200000688 |
$0.01891 |
50.00000000 WGO |
$0.9454 |
3 weeks ago |
Yobit |
Sell |
200000687 |
$0.01395 |
25.50948000 WGO |
$0.3558 |
3 weeks ago |
Yobit |
Sell |
200000686 |
$0.004313 |
25.46569190 WGO |
$0.1098 |
2 months ago |
Yobit |
Sell |
200000685 |
$0.004388 |
24.97531645 WGO |
$0.1096 |
2 months ago |
Yobit |
Sell |
200000684 |
$0.004388 |
24.97531645 WGO |
$0.1096 |
2 months ago |
Yobit |
Sell |
200000683 |
$0.004448 |
24.83839373 WGO |
$0.1105 |
2 months ago |
Yobit |
Sell |
200000682 |
$0.004448 |
24.83839373 WGO |
$0.1105 |
2 months ago |
Yobit |
Sell |
200000681 |
$0.004448 |
24.83839373 WGO |
$0.1105 |
2 months ago |
Yobit |
Sell |
200000680 |
$0.004448 |
24.83839373 WGO |
$0.1105 |
2 months ago |
Yobit |
Sell |
200000679 |
$0.004446 |
24.91978943 WGO |
$0.1108 |
2 months ago |
Yobit |
Sell |
200000678 |
$0.004446 |
24.91978943 WGO |
$0.1108 |
2 months ago |
Yobit |
Sell |
200000677 |
$0.004446 |
24.91978943 WGO |
$0.1108 |
2 months ago |
Yobit |
Sell |
200000676 |
$0.004430 |
25.08155419 WGO |
$0.1111 |
2 months ago |
Yobit |
Sell |
200000675 |
$0.004430 |
25.08155419 WGO |
$0.1111 |
2 months ago |
Yobit |
Sell |
200000674 |
$0.004430 |
25.08155419 WGO |
$0.1111 |
2 months ago |
Yobit |
Sell |
200000673 |
$0.004430 |
25.08155419 WGO |
$0.1111 |
2 months ago |
Yobit |
Sell |
200000672 |
$0.004466 |
24.91978943 WGO |
$0.1113 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 20, 2021 |
$0.01400 |
$0.01400 |
$5 71 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 21, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 22, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 23, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 24, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Feb 25, 2021 |
$0.01400 |
$0.01400 |
$5 0 WGO |
$144,159 |
$0.01400
$0.01400
$0.01400
|
Advertising
