WavesGO

(WGO) Price

$0.004100 -0.002900 (-41.43%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.004100 -0.002900 (-41.43%)
0.00000000 BTC (-25.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002652
$0.002900
35.93775540 WGO
$0.1042
5 months ago
Yobit
Sell
200002651
$0.002900
0.10043408 WGO
$0.0002913
5 months ago
Yobit
Sell
200002650
$0.002900
82.65939561 WGO
$0.2397
5 months ago
Yobit
Sell
200002649
$0.002900
48.27464310 WGO
$0.1400
5 months ago
Yobit
Sell
200002648
$0.002900
41.80731336 WGO
$0.1212
5 months ago
Yobit
Sell
200002647
$0.002900
356.28027388 WGO
$1.03
5 months ago
Yobit
Buy
200002646
$0.002512
193.75794244 WGO
$0.4867
7 months ago
Yobit
Buy
200002645
$0.002512
306.24205756 WGO
$0.7693
7 months ago
Yobit
Buy
200002644
$0.002512
91.84552969 WGO
$0.2307
7 months ago
Yobit
Buy
200002643
$0.002512
32.56707592 WGO
$0.08181
7 months ago
Yobit
Buy
200002642
$0.002512
19.42675159 WGO
$0.04880
7 months ago
Yobit
Sell
200002641
$0.002800
119.08241380 WGO
$0.3334
7 months ago
Yobit
Sell
200002640
$0.002800
238.06044320 WGO
$0.6666
7 months ago
Yobit
Buy
200002639
$0.002512
100.00000000 WGO
$0.2512
7 months ago
Yobit
Buy
200002638
$0.002900
82.75982969 WGO
$0.2400
7 months ago
Yobit
Buy
200002637
$0.002900
131.03447279 WGO
$0.3800
7 months ago
Yobit
Sell
200002636
$0.002900
131.03447279 WGO
$0.3800
7 months ago
Yobit
Buy
200002635
$0.002512
51.21835938 WGO
$0.1287
8 months ago
Yobit
Buy
200002634
$0.002512
67.92813919 WGO
$0.1706
8 months ago
Yobit
Buy
200002633
$0.002512
11.88797422 WGO
$0.02986
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data