WavesGO

(WGO) Price

$0.01642 -0.00000030 (-0.001827%)

WavesGO (WGO) price

WGO - USD
  • WGO - USD (United States Dollar)
  • WGO - EUR (Euro)
  • WGO - GBP (British Pound Sterling)
  • WGO - RUB (Russian Ruble)
$0.01642 -0.00000030 (-0.001827%)
0.00000000 BTC (-3.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002141
$0.007000
33.30881260 WGO
$0.2332
3 weeks ago
Yobit
Buy
200002140
$0.007000
27.30074557 WGO
$0.1911
3 weeks ago
Yobit
Buy
200002139
$0.03490
85.50000000 WGO
$2.98
1 month ago
Yobit
Sell
200002138
$0.03490
14.50000000 WGO
$0.5060
1 month ago
Yobit
Buy
200002137
$0.006913
14.50000000 WGO
$0.1002
1 month ago
Yobit
Sell
200002136
$0.03490
2.86507366 WGO
$0.1000
1 month ago
Yobit
Buy
200002135
$0.01461
3,043.65220771 WGO
$44.46
2 months ago
Yobit
Buy
200002134
$0.01461
13.69295600 WGO
$0.2000
2 months ago
Yobit
Buy
200002133
$0.01461
164.31535952 WGO
$2.40
2 months ago
Yobit
Sell
200002132
$0.01500
309.39056507 WGO
$4.64
2 months ago
Yobit
Sell
200002131
$0.01482
151.60927465 WGO
$2.25
2 months ago
Yobit
Sell
200002130
$0.01482
333.58792535 WGO
$4.94
2 months ago
Yobit
Sell
200002129
$0.01482
77.64307456 WGO
$1.15
2 months ago
Yobit
Buy
200002128
$0.006362
335.79309860 WGO
$2.14
3 months ago
Yobit
Buy
200002127
$0.004380
77.64307456 WGO
$0.3401
3 months ago
Yobit
Buy
200002126
$0.01482
489.60903654 WGO
$7.26
3 months ago
Yobit
Sell
200002125
$0.01482
10.39096346 WGO
$0.1540
3 months ago
Yobit
Sell
200002124
$0.01482
28.78056202 WGO
$0.4266
3 months ago
Yobit
Sell
200002123
$0.01482
28.92251115 WGO
$0.4287
3 months ago
Yobit
Sell
200002122
$0.01482
28.88411826 WGO
$0.4281
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.02546
$0.02548
$5 0 WGO
$144,159
$0.02546 $0.02548 $0.02546
Jul 24, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 25, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 26, 2021
$0.02546
$0.02546
$5 0 WGO
$144,159
$0.02546 $0.02546 $0.02546
Jul 27, 2021
$0.01642
$0.02546
$5 0 WGO
$144,159
$0.01642 $0.02546 $0.01642
Jul 28, 2021
$0.01642
$0.01642
$5 0 WGO
$144,159
$0.01642 $0.01642 $0.01642
Jul 29, 2021
$0.01642
$0.01642
$5 0 WGO
$144,159
$0.01642 $0.01642 $0.01642
More Historical Data