Wi Coin

(WIC) Price

$0.0005925 +0.0002925 (+97.49%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0005925 +0.0002925 (+97.49%)
0.00000000 BTC (+186.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005936
SELL
$0.0005946
SELL
$0.0004062
BUY
$0.0005945
SELL
$0.0005926
SELL
Strong Sell
10 Minutes
$0.0005936
SELL
$0.0005946
SELL
$0.0004160
BUY
$0.0005945
SELL
$0.0005926
SELL
Strong Sell
1 Hour
$0.0005936
SELL
$0.0005947
SELL
$0.0005168
BUY
$0.0005946
SELL
$0.0005926
SELL
Strong Sell
6 Hours
$0.0005944
SELL
$0.0004355
BUY
$0.0007182
SELL
$0.0005965
SELL
$0.0005923
NEUTRAL
Sell
12 Hours
$0.0004914
BUY
$0.0005384
BUY
-
$0.0007722
NEUTRAL
$0.0002105
NEUTRAL
Strong Buy
1 Day
$0.0004319
BUY
$0.0006995
SELL
-
$0.0007760
NEUTRAL
$0.00008776
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0003000
$0.0003000
$0 342 WIC
$0
$0.0003000 $0.0003000 $0.0003000
Jan 21, 2022
$0.0005961
$0.0003000
$2 2,982 WIC
$0
$0.0003000 $0.0005961 $0.0005961
Jan 22, 2022
$0.0005954
$0.0005961
$0 0 WIC
$0
$0.0005954 $0.0005961 $0.0005954
Jan 23, 2022
$0.0005948
$0.0005954
$0 0 WIC
$0
$0.0005948 $0.0005954 $0.0005948
Jan 24, 2022
$0.0005942
$0.0005948
$0 0 WIC
$0
$0.0005942 $0.0005948 $0.0005942
Jan 25, 2022
$0.0005935
$0.0005942
$0 0 WIC
$0
$0.0005935 $0.0005942 $0.0005935
Jan 26, 2022
$0.0005929
$0.0005935
$0 0 WIC
$0
$0.0005929 $0.0005935 $0.0005929
More Historical Data