Wi Coin

(WIC) Price

$0.0001946 -0.00000124 (-0.6333%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0001946 -0.00000124 (-0.6333%)
0.00000000 BTC (+70.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001946
SELL
$0.0001947
SELL
$0.0001950
SELL
$0.0001947
SELL
$0.0001945
NEUTRAL
Strong Sell
10 Minutes
$0.0001946
SELL
$0.0001947
SELL
$0.0001953
SELL
$0.0001947
SELL
$0.0001945
NEUTRAL
Strong Sell
1 Hour
$0.0001948
SELL
$0.0001952
SELL
$0.0001959
SELL
$0.0001951
SELL
$0.0001945
NEUTRAL
Strong Sell
6 Hours
$0.0001957
SELL
$0.0001960
SELL
$0.0001908
BUY
$0.0001967
SELL
$0.0001946
SELL
Strong Sell
12 Hours
$0.0001959
SELL
$0.0001960
SELL
$0.0001637
BUY
$0.0001968
SELL
$0.0001950
SELL
Strong Sell
1 Day
$0.0001960
SELL
$0.0001913
BUY
-
$0.0001969
SELL
$0.0001951
SELL
Strong Sell
1 Week
$0.0001529
BUY
$0.0001665
BUY
-
$0.0002218
NEUTRAL
$0.00008395
BUY
Strong Buy
1 Month
$0.0002588
SELL
-
-
$0.0005284
NEUTRAL
$-0.00001075
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.0001962
$0.0001962
$6 0 WIC
$0
$0.0001962 $0.0001962 $0.0001962
Jan 18, 2021
$0.0001962
$0.0001962
$6 0 WIC
$0
$0.0001962 $0.0001962 $0.0001962
Jan 19, 2021
$0.0001962
$0.0001962
$6 0 WIC
$0
$0.0001962 $0.0001962 $0.0001962
Jan 20, 2021
$0.0001962
$0.0001962
$6 0 WIC
$0
$0.0001962 $0.0001962 $0.0001962
Jan 21, 2021
$0.0001961
$0.0001962
$6 30,000 WIC
$0
$0.0001957 $0.0001962 $0.0001961
Jan 22, 2021
$0.0001955
$0.0001961
$6 0 WIC
$0
$0.0001955 $0.0001961 $0.0001955
Jan 23, 2021
$0.0001949
$0.0001955
$6 0 WIC
$0
$0.0001949 $0.0001955 $0.0001949
More Historical Data