Wi Coin (WIC) price
WIC - USD
- WIC - USD (United States Dollar)
- WIC - EUR (Euro)
- WIC - GBP (British Pound Sterling)
- WIC - RUB (Russian Ruble)
$0.0001946
-0.00000124 (-0.6333%)
0.00000000 BTC (+70.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001946
SELL
SELL
$0.0001947
SELL
SELL
$0.0001950
SELL
SELL
$0.0001947
SELL
SELL
$0.0001945
NEUTRAL
NEUTRAL
Strong Sell
$0.0001946
SELL
SELL
$0.0001947
SELL
SELL
$0.0001953
SELL
SELL
$0.0001947
SELL
SELL
$0.0001945
NEUTRAL
NEUTRAL
Strong Sell
$0.0001948
SELL
SELL
$0.0001952
SELL
SELL
$0.0001959
SELL
SELL
$0.0001951
SELL
SELL
$0.0001945
NEUTRAL
NEUTRAL
Strong Sell
$0.0001957
SELL
SELL
$0.0001960
SELL
SELL
$0.0001908
BUY
BUY
$0.0001967
SELL
SELL
$0.0001946
SELL
SELL
Strong Sell
$0.0001959
SELL
SELL
$0.0001960
SELL
SELL
$0.0001637
BUY
BUY
$0.0001968
SELL
SELL
$0.0001950
SELL
SELL
Strong Sell
$0.0001960
SELL
SELL
$0.0001913
BUY
BUY
-
$0.0001969
SELL
SELL
$0.0001951
SELL
SELL
Strong Sell
$0.0001529
BUY
BUY
$0.0001665
BUY
BUY
-
$0.0002218
NEUTRAL
NEUTRAL
$0.00008395
BUY
BUY
Strong Buy
$0.0002588
SELL
SELL
-
-
$0.0005284
NEUTRAL
NEUTRAL
$-0.00001075
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.0001962 |
$0.0001962 |
$6 0 WIC |
$0 |
$0.0001962
$0.0001962
$0.0001962
|
Jan 18, 2021 |
$0.0001962 |
$0.0001962 |
$6 0 WIC |
$0 |
$0.0001962
$0.0001962
$0.0001962
|
Jan 19, 2021 |
$0.0001962 |
$0.0001962 |
$6 0 WIC |
$0 |
$0.0001962
$0.0001962
$0.0001962
|
Jan 20, 2021 |
$0.0001962 |
$0.0001962 |
$6 0 WIC |
$0 |
$0.0001962
$0.0001962
$0.0001962
|
Jan 21, 2021 |
$0.0001961 |
$0.0001962 |
$6 30,000 WIC |
$0 |
$0.0001957
$0.0001962
$0.0001961
|
Jan 22, 2021 |
$0.0001955 |
$0.0001961 |
$6 0 WIC |
$0 |
$0.0001955
$0.0001961
$0.0001955
|
Jan 23, 2021 |
$0.0001949 |
$0.0001955 |
$6 0 WIC |
$0 |
$0.0001949
$0.0001955
$0.0001949
|