Wi Coin

(WIC) Price

$0.0003056 -0.00000072 (-0.2350%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0003056 -0.00000072 (-0.2350%)
0.00000000 BTC (+21.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WIC/USD
$0.0003056 $0.00000068 (-0.2220%)
$0.0003063 $0.00000068 (-0.2220%)
$0
0 WIC
$0.0003056 $0.0003063 $0.0003056
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0003073
$0.0003075
$6 4,838 WIC
$0
$0.0003073 $0.0003075 $0.0003073
Jun 06, 2021
$0.0003069
$0.0003073
$6 0 WIC
$0
$0.0003069 $0.0003073 $0.0003069
Jun 07, 2021
$0.0003067
$0.0003069
$6 0 WIC
$0
$0.0003067 $0.0003069 $0.0003067
Jun 08, 2021
$0.0003065
$0.0003067
$6 0 WIC
$0
$0.0003065 $0.0003067 $0.0003065
Jun 09, 2021
$0.0003063
$0.0003065
$6 0 WIC
$0
$0.0003063 $0.0003065 $0.0003063
Jun 10, 2021
$0.0003061
$0.0003063
$6 0 WIC
$0
$0.0003061 $0.0003063 $0.0003061
Jun 11, 2021
$0.0003058
$0.0003061
$6 0 WIC
$0
$0.0003058 $0.0003061 $0.0003058
More Historical Data