Wi Coin

(WIC) Price

$0.0004872 -0.00003726 (-7.10%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0004872 -0.00003726 (-7.10%)
0.00000000 BTC (-10.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001003
$0.0005395
1,395.68996309 WIC
$0.7530
6 months ago
Yobit
Sell
200001002
$0.0005896
170.62089729 WIC
$0.1006
8 months ago
Yobit
Sell
200001001
$0.0003000
2,981.75651350 WIC
$0.8945
8 months ago
Yobit
Sell
200001000
$0.0003000
342.00000000 WIC
$0.1026
8 months ago
Yobit
Buy
200000999
$0.0001600
3,323.75651350 WIC
$0.5318
8 months ago
Yobit
Buy
200000998
$0.0001600
624.96100243 WIC
$0.1000
8 months ago
Yobit
Buy
200000997
$0.0002357
1,000.00000000 WIC
$0.2357
8 months ago
Yobit
Buy
200000996
$0.0002573
1,000.00000000 WIC
$0.2573
8 months ago
Yobit
Buy
200000995
$0.0002732
1,000.00000000 WIC
$0.2732
8 months ago
Yobit
Buy
200000994
$0.0002732
2,195.95212824 WIC
$0.6000
8 months ago
Yobit
Buy
200000993
$0.0003000
3,333.88898149 WIC
$1.0000
8 months ago
Yobit
Buy
200000992
$0.0003000
500.00000000 WIC
$0.1500
8 months ago
Yobit
Buy
200000991
$0.0003000
2,333.25555814 WIC
$0.7000
8 months ago
Yobit
Buy
200000990
$0.0003000
647.38296745 WIC
$0.1942
8 months ago
Yobit
Buy
200000989
$0.0003113
321.22325013 WIC
$0.1000
8 months ago
Yobit
Buy
200000988
$0.0003120
4,807.23007403 WIC
$1.50
8 months ago
Yobit
Buy
200000987
$0.0003120
8,012.05012339 WIC
$2.50
8 months ago
Yobit
Buy
200000986
$0.0003117
1,670.79790419 WIC
$0.5207
8 months ago
Yobit
Sell
200000985
$0.0008780
2,277.98216339 WIC
$2.00
8 months ago
Yobit
Sell
200000984
$0.0008780
137.65653011 WIC
$0.1209
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data