Wi Coin (WIC) price
WIC - USD
- WIC - USD (United States Dollar)
- WIC - EUR (Euro)
- WIC - GBP (British Pound Sterling)
- WIC - RUB (Russian Ruble)
$0.0001515
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000846 |
$0.0001515 |
660.15328756 WIC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000844 |
$0.0001513 |
660.80757285 WIC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000843 |
$0.0001515 |
1,640.75600364 WIC |
$0.2485 |
1 month ago |
Yobit |
Buy |
200000842 |
$0.0001515 |
7,221.86282922 WIC |
$1.09 |
1 month ago |
Yobit |
Buy |
200000845 |
$0.0001511 |
4,180.37578221 WIC |
$0.6314 |
1 month ago |
Yobit |
Buy |
200000841 |
$0.0001515 |
4,000.00000001 WIC |
$0.6060 |
1 month ago |
Yobit |
Buy |
200000840 |
$0.0001511 |
4,838.01665894 WIC |
$0.7309 |
1 month ago |
Yobit |
Buy |
200000839 |
$0.0001511 |
666.86672668 WIC |
$0.1007 |
2 months ago |
Yobit |
Buy |
200000838 |
$0.0001511 |
9,901.81620720 WIC |
$1.50 |
2 months ago |
Yobit |
Buy |
200000837 |
$0.0001557 |
1,640.75600364 WIC |
$0.2554 |
2 months ago |
Yobit |
Sell |
200000836 |
$0.0001560 |
11,542.57221084 WIC |
$1.80 |
2 months ago |
Yobit |
Sell |
200000835 |
$0.0001560 |
2,182.52368481 WIC |
$0.3404 |
2 months ago |
Yobit |
Sell |
200000834 |
$0.0001560 |
2,182.52368481 WIC |
$0.3404 |
2 months ago |
Yobit |
Buy |
200000833 |
$0.0001560 |
1,282.29787779 WIC |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000832 |
$0.0001560 |
6,411.90048550 WIC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000831 |
$0.0001553 |
1,300.00000000 WIC |
$0.2019 |
2 months ago |
Yobit |
Sell |
200000830 |
$0.0003080 |
45.59480287 WIC |
$0.01404 |
2 months ago |
Yobit |
Sell |
200000829 |
$0.0002999 |
17,300.48592722 WIC |
$5.19 |
2 months ago |
Yobit |
Sell |
200000828 |
$0.0002999 |
2,035.23135473 WIC |
$0.6104 |
2 months ago |
Yobit |
Sell |
200000827 |
$0.0002999 |
10,751.87116691 WIC |
$3.22 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 21, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 22, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 23, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 24, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 25, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Jul 26, 2021 |
$0.0001515 |
$0.0001515 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001515
$0.0001515
|
Advertising
