Wi Coin

(WIC) Price

$0.0002918 -0.00000003 (-0.01028%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0002918 -0.00000003 (-0.01028%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000809
$0.00009864
6,258.20858287 WIC
$0.6173
4 weeks ago
Yobit
Sell
200000807
$0.0001497
11,140.68395250 WIC
$1.67
1 month ago
Yobit
Sell
200000808
$0.0001497
2,178.41193768 WIC
$0.3262
1 month ago
Yobit
Sell
200000806
$0.0002995
1,000.00000000 WIC
$0.2995
2 months ago
Yobit
Buy
200000805
$0.00009174
5,349.02313570 WIC
$0.4907
2 months ago
Yobit
Buy
200000804
$0.00009175
2,434.00000000 WIC
$0.2233
2 months ago
Yobit
Buy
200000803
$0.00009179
11,140.68395250 WIC
$1.02
2 months ago
Yobit
Buy
200000802
$0.00009180
2,178.41193769 WIC
$0.2000
2 months ago
Yobit
Buy
200000801
$0.00009180
32,679.73856209 WIC
$3.00
2 months ago
Yobit
Sell
200000800
$0.0003098
50,636.22820438 WIC
$15.69
2 months ago
Yobit
Sell
200000799
$0.0002500
40.00000000 WIC
$0.01000
2 months ago
Yobit
Buy
200000798
$0.0002500
440.00000000 WIC
$0.1100
2 months ago
Yobit
Sell
200000797
$0.0003098
3,221.03020914 WIC
$0.9980
2 months ago
Yobit
Sell
200000796
$0.0003098
13,385.90977811 WIC
$4.15
2 months ago
Yobit
Sell
200000795
$0.0003098
2,029.24089852 WIC
$0.6287
2 months ago
Yobit
Sell
200000794
$0.0003098
16,102.16122398 WIC
$4.99
2 months ago
Yobit
Sell
200000793
$0.0003098
22,265.22989284 WIC
$6.90
2 months ago
Yobit
Sell
200000792
$0.0003098
16,098.99694085 WIC
$4.99
2 months ago
Yobit
Sell
200000791
$0.0003098
16,098.99694085 WIC
$4.99
2 months ago
Yobit
Sell
200000790
$0.0002900
14,485.75766307 WIC
$4.20
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data