Wi Coin

(WIC) Price

$0.0001516 +0.00 (+0.00%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0001516 +0.00 (+0.00%)
0.00000000 BTC (+16.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000718
$0.00009138
1,187.38135568 WIC
$0.1085
2 weeks ago
Yobit
Buy
200000717
$0.00007171
4,946.50647263 WIC
$0.3547
2 months ago
Yobit
Buy
200000716
$0.00007171
1,293.78170460 WIC
$0.09278
2 months ago
Yobit
Buy
200000715
$0.00007171
2,000.00000000 WIC
$0.1434
2 months ago
Yobit
Buy
200000714
$0.00007178
211.03380064 WIC
$0.01515
2 months ago
Yobit
Buy
200000713
$0.00007178
1,287.66739936 WIC
$0.09243
2 months ago
Yobit
Buy
200000712
$0.00007187
1,470.00000000 WIC
$0.1056
2 months ago
Yobit
Buy
200000711
$0.00008700
1,200.00000000 WIC
$0.1044
2 months ago
Yobit
Buy
200000710
$0.0001110
910.43262300 WIC
$0.1011
3 months ago
Yobit
Sell
200000709
$0.0001027
1,483.28281714 WIC
$0.1523
3 months ago
Yobit
Buy
200000708
$0.0001545
1,000.00000000 WIC
$0.1545
5 months ago
Yobit
Buy
200000707
$0.0001560
1,081.00000000 WIC
$0.1686
5 months ago
Yobit
Buy
200000706
$0.0001560
2,891.30834430 WIC
$0.4510
6 months ago
Yobit
Buy
200000705
$0.0001560
920.83952010 WIC
$0.1437
6 months ago
Yobit
Buy
200000704
$0.0001545
688.15004037 WIC
$0.1063
6 months ago
Yobit
Sell
200000703
$0.0002200
207.34328456 WIC
$0.04562
6 months ago
Yobit
Sell
200000702
$0.0002200
793.10581723 WIC
$0.1745
6 months ago
Yobit
Sell
200000701
$0.0002200
1,000.44910179 WIC
$0.2201
6 months ago
Yobit
Sell
200000700
$0.0002200
1,000.44910179 WIC
$0.2201
6 months ago
Yobit
Buy
200000699
$0.0001624
2,313.92156468 WIC
$0.3758
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 25, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 26, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 27, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 28, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 29, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
May 30, 2020
$0.0001516
$0.0001516
$6 0 WIC
$0
$0.0001516 $0.0001516 $0.0001516
More Historical Data