Wi Coin

(WIC) Price

$0.0001515 +0.00 (+0.00%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0001515 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000846
$0.0001515
660.15328756 WIC
$0.1000
2 weeks ago
Yobit
Buy
200000844
$0.0001513
660.80757285 WIC
$0.1000
1 month ago
Yobit
Buy
200000843
$0.0001515
1,640.75600364 WIC
$0.2485
1 month ago
Yobit
Buy
200000842
$0.0001515
7,221.86282922 WIC
$1.09
1 month ago
Yobit
Buy
200000845
$0.0001511
4,180.37578221 WIC
$0.6314
1 month ago
Yobit
Buy
200000841
$0.0001515
4,000.00000001 WIC
$0.6060
1 month ago
Yobit
Buy
200000840
$0.0001511
4,838.01665894 WIC
$0.7309
1 month ago
Yobit
Buy
200000839
$0.0001511
666.86672668 WIC
$0.1007
2 months ago
Yobit
Buy
200000838
$0.0001511
9,901.81620720 WIC
$1.50
2 months ago
Yobit
Buy
200000837
$0.0001557
1,640.75600364 WIC
$0.2554
2 months ago
Yobit
Sell
200000836
$0.0001560
11,542.57221084 WIC
$1.80
2 months ago
Yobit
Sell
200000835
$0.0001560
2,182.52368481 WIC
$0.3404
2 months ago
Yobit
Sell
200000834
$0.0001560
2,182.52368481 WIC
$0.3404
2 months ago
Yobit
Buy
200000833
$0.0001560
1,282.29787779 WIC
$0.2000
2 months ago
Yobit
Buy
200000832
$0.0001560
6,411.90048550 WIC
$1.0000
2 months ago
Yobit
Buy
200000831
$0.0001553
1,300.00000000 WIC
$0.2019
2 months ago
Yobit
Sell
200000830
$0.0003080
45.59480287 WIC
$0.01404
2 months ago
Yobit
Sell
200000829
$0.0002999
17,300.48592722 WIC
$5.19
2 months ago
Yobit
Sell
200000828
$0.0002999
2,035.23135473 WIC
$0.6104
2 months ago
Yobit
Sell
200000827
$0.0002999
10,751.87116691 WIC
$3.22
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 21, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 22, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 23, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 24, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 25, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
Jul 26, 2021
$0.0001515
$0.0001515
$6 0 WIC
$0
$0.0001515 $0.0001515 $0.0001515
More Historical Data