Wi Coin

(WIC) Price

$0.0001776 +0.00002763 (+18.42%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0001776 +0.00002763 (+18.42%)
0.00000000 BTC (+21.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000753
$0.0001500
878.33208212 WIC
$0.1317
1 week ago
Yobit
Sell
200000752
$0.0001500
5,322.66666666 WIC
$0.7984
1 week ago
Yobit
Sell
200000751
$0.0001419
2,381.04346464 WIC
$0.3378
1 week ago
Yobit
Sell
200000750
$0.0001411
4,762.08692929 WIC
$0.6718
1 week ago
Yobit
Buy
200000749
$0.00006886
4,762.08692927 WIC
$0.3279
1 week ago
Yobit
Buy
200000748
$0.00006886
4,762.08692927 WIC
$0.3279
1 week ago
Yobit
Sell
200000747
$0.0001200
2,082.81396882 WIC
$0.2499
1 week ago
Yobit
Sell
200000746
$0.0001200
4,442.00000000 WIC
$0.5329
1 week ago
Yobit
Sell
200000745
$0.0001200
6,348.19869650 WIC
$0.7616
1 week ago
Yobit
Sell
200000744
$0.00006427
6,348.19869650 WIC
$0.4080
3 weeks ago
Yobit
Buy
200000743
$0.00006300
12,064.75147015 WIC
$0.7601
4 weeks ago
Yobit
Buy
200000742
$0.00006301
1,587.04983335 WIC
$0.1000
4 weeks ago
Yobit
Buy
200000741
$0.00006301
6,348.19869650 WIC
$0.4000
4 weeks ago
Yobit
Sell
200000740
$0.0001200
5,205.30163691 WIC
$0.6245
1 month ago
Yobit
Sell
200000739
$0.0001200
7,990.41149110 WIC
$0.9587
1 month ago
Yobit
Sell
200000738
$0.0001125
923.76352808 WIC
$0.1039
2 months ago
Yobit
Buy
200000737
$0.00001011
7,260.48690688 WIC
$0.07340
3 months ago
Yobit
Buy
200000736
$0.00001019
9,823.35623159 WIC
$0.1001
3 months ago
Yobit
Buy
200000735
$0.00001020
20,000.00000000 WIC
$0.2040
3 months ago
Yobit
Buy
200000734
$0.00001030
10,000.00000000 WIC
$0.1030
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 25, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 26, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 27, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 28, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 29, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
Nov 30, 2020
$0.0001776
$0.0001776
$6 0 WIC
$0
$0.0001776 $0.0001776 $0.0001776
More Historical Data