Wi Coin

(WIC) Price

$0.0001513 -0.00000029 (-0.1913%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0001513 -0.00000029 (-0.1913%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000806
$0.0002995
1,000.00000000 WIC
$0.2995
1 week ago
Yobit
Buy
200000805
$0.00009174
5,349.02313570 WIC
$0.4907
1 week ago
Yobit
Buy
200000804
$0.00009175
2,434.00000000 WIC
$0.2233
1 week ago
Yobit
Buy
200000803
$0.00009179
11,140.68395250 WIC
$1.02
1 week ago
Yobit
Buy
200000802
$0.00009180
2,178.41193769 WIC
$0.2000
1 week ago
Yobit
Buy
200000801
$0.00009180
32,679.73856209 WIC
$3.00
1 week ago
Yobit
Sell
200000800
$0.0003098
50,636.22820438 WIC
$15.69
1 week ago
Yobit
Sell
200000799
$0.0002500
40.00000000 WIC
$0.01000
1 week ago
Yobit
Buy
200000798
$0.0002500
440.00000000 WIC
$0.1100
1 week ago
Yobit
Sell
200000797
$0.0003098
3,221.03020914 WIC
$0.9980
1 week ago
Yobit
Sell
200000796
$0.0003098
13,385.90977811 WIC
$4.15
1 week ago
Yobit
Sell
200000795
$0.0003098
2,029.24089852 WIC
$0.6287
1 week ago
Yobit
Sell
200000794
$0.0003098
16,102.16122398 WIC
$4.99
1 week ago
Yobit
Sell
200000793
$0.0003098
22,265.22989284 WIC
$6.90
1 week ago
Yobit
Sell
200000792
$0.0003098
16,098.99694085 WIC
$4.99
1 week ago
Yobit
Sell
200000791
$0.0003098
16,098.99694085 WIC
$4.99
1 week ago
Yobit
Sell
200000790
$0.0002900
14,485.75766307 WIC
$4.20
1 week ago
Yobit
Buy
200000789
$0.00009174
1,886.81194310 WIC
$0.1731
2 weeks ago
Yobit
Sell
200000788
$0.0002900
3,113.18805690 WIC
$0.9027
3 weeks ago
Yobit
Sell
200000787
$0.0002900
1,776.47147076 WIC
$0.5151
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.0002989
$0.0002991
$6 0 WIC
$0
$0.0002989 $0.0002991 $0.0002989
Feb 23, 2021
$0.0002987
$0.0002989
$6 0 WIC
$0
$0.0002987 $0.0002989 $0.0002987
Feb 24, 2021
$0.0002986
$0.0002987
$6 0 WIC
$0
$0.0002986 $0.0002987 $0.0002986
Feb 25, 2021
$0.0001517
$0.0002986
$6 0 WIC
$0
$0.0001517 $0.0002986 $0.0001517
Feb 26, 2021
$0.0001517
$0.0001517
$6 0 WIC
$0
$0.0001517 $0.0001517 $0.0001517
Feb 27, 2021
$0.0001516
$0.0001517
$6 0 WIC
$0
$0.0001516 $0.0001517 $0.0001516
Feb 28, 2021
$0.0001515
$0.0001516
$6 0 WIC
$0
$0.0001515 $0.0001516 $0.0001515
More Historical Data