Wi Coin (WIC) price
WIC - USD
- WIC - USD (United States Dollar)
- WIC - EUR (Euro)
- WIC - GBP (British Pound Sterling)
- WIC - RUB (Russian Ruble)
$0.0001513
-0.00000029 (-0.1913%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000806 |
$0.0002995 |
1,000.00000000 WIC |
$0.2995 |
1 week ago |
Yobit |
Buy |
200000805 |
$0.00009174 |
5,349.02313570 WIC |
$0.4907 |
1 week ago |
Yobit |
Buy |
200000804 |
$0.00009175 |
2,434.00000000 WIC |
$0.2233 |
1 week ago |
Yobit |
Buy |
200000803 |
$0.00009179 |
11,140.68395250 WIC |
$1.02 |
1 week ago |
Yobit |
Buy |
200000802 |
$0.00009180 |
2,178.41193769 WIC |
$0.2000 |
1 week ago |
Yobit |
Buy |
200000801 |
$0.00009180 |
32,679.73856209 WIC |
$3.00 |
1 week ago |
Yobit |
Sell |
200000800 |
$0.0003098 |
50,636.22820438 WIC |
$15.69 |
1 week ago |
Yobit |
Sell |
200000799 |
$0.0002500 |
40.00000000 WIC |
$0.01000 |
1 week ago |
Yobit |
Buy |
200000798 |
$0.0002500 |
440.00000000 WIC |
$0.1100 |
1 week ago |
Yobit |
Sell |
200000797 |
$0.0003098 |
3,221.03020914 WIC |
$0.9980 |
1 week ago |
Yobit |
Sell |
200000796 |
$0.0003098 |
13,385.90977811 WIC |
$4.15 |
1 week ago |
Yobit |
Sell |
200000795 |
$0.0003098 |
2,029.24089852 WIC |
$0.6287 |
1 week ago |
Yobit |
Sell |
200000794 |
$0.0003098 |
16,102.16122398 WIC |
$4.99 |
1 week ago |
Yobit |
Sell |
200000793 |
$0.0003098 |
22,265.22989284 WIC |
$6.90 |
1 week ago |
Yobit |
Sell |
200000792 |
$0.0003098 |
16,098.99694085 WIC |
$4.99 |
1 week ago |
Yobit |
Sell |
200000791 |
$0.0003098 |
16,098.99694085 WIC |
$4.99 |
1 week ago |
Yobit |
Sell |
200000790 |
$0.0002900 |
14,485.75766307 WIC |
$4.20 |
1 week ago |
Yobit |
Buy |
200000789 |
$0.00009174 |
1,886.81194310 WIC |
$0.1731 |
2 weeks ago |
Yobit |
Sell |
200000788 |
$0.0002900 |
3,113.18805690 WIC |
$0.9027 |
3 weeks ago |
Yobit |
Sell |
200000787 |
$0.0002900 |
1,776.47147076 WIC |
$0.5151 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2021 |
$0.0002989 |
$0.0002991 |
$6 0 WIC |
$0 |
$0.0002989
$0.0002991
$0.0002989
|
Feb 23, 2021 |
$0.0002987 |
$0.0002989 |
$6 0 WIC |
$0 |
$0.0002987
$0.0002989
$0.0002987
|
Feb 24, 2021 |
$0.0002986 |
$0.0002987 |
$6 0 WIC |
$0 |
$0.0002986
$0.0002987
$0.0002986
|
Feb 25, 2021 |
$0.0001517 |
$0.0002986 |
$6 0 WIC |
$0 |
$0.0001517
$0.0002986
$0.0001517
|
Feb 26, 2021 |
$0.0001517 |
$0.0001517 |
$6 0 WIC |
$0 |
$0.0001517
$0.0001517
$0.0001517
|
Feb 27, 2021 |
$0.0001516 |
$0.0001517 |
$6 0 WIC |
$0 |
$0.0001516
$0.0001517
$0.0001516
|
Feb 28, 2021 |
$0.0001515 |
$0.0001516 |
$6 0 WIC |
$0 |
$0.0001515
$0.0001516
$0.0001515
|
Advertising
