Wi Coin

(WIC) Price

$0.0002986 -0.00000042 (-0.1405%)

Wi Coin (WIC) price

WIC - USD
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
$0.0002986 -0.00000042 (-0.1405%)
0.00000000 BTC (+84.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.0002986
$0.0002987
$0.0002986
$0.0002987
$6 0 WIC
$0
Feb 23, 2021
$0.0002987
$0.0002989
$0.0002987
$0.0002989
$6 0 WIC
$0
Feb 22, 2021
$0.0002989
$0.0002991
$0.0002989
$0.0002991
$6 0 WIC
$0
Feb 21, 2021
$0.0002991
$0.0002992
$0.0002991
$0.0002992
$6 0 WIC
$0
Feb 20, 2021
$0.0002992
$0.0002993
$0.0002992
$0.0002993
$6 0 WIC
$0
Feb 19, 2021
$0.0002993
$0.0002994
$0.0002993
$0.0002994
$6 0 WIC
$0
Feb 18, 2021
$0.0002994
$0.0002995
$0.0002994
$0.0002995
$6 0 WIC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0002994
$0.0002995
$6 0 WIC
$0
$0.0002994 $0.0002995 $0.0002994
Feb 19, 2021
$0.0002993
$0.0002994
$6 0 WIC
$0
$0.0002993 $0.0002994 $0.0002993
Feb 20, 2021
$0.0002992
$0.0002993
$6 0 WIC
$0
$0.0002992 $0.0002993 $0.0002992
Feb 21, 2021
$0.0002991
$0.0002992
$6 0 WIC
$0
$0.0002991 $0.0002992 $0.0002991
Feb 22, 2021
$0.0002989
$0.0002991
$6 0 WIC
$0
$0.0002989 $0.0002991 $0.0002989
Feb 23, 2021
$0.0002987
$0.0002989
$6 0 WIC
$0
$0.0002987 $0.0002989 $0.0002987
Feb 24, 2021
$0.0002986
$0.0002987
$6 0 WIC
$0
$0.0002986 $0.0002987 $0.0002986
More Historical Data