Wi Coin (WIC) price
WIC - USD
- WIC - USD (United States Dollar)
- WIC - EUR (Euro)
- WIC - GBP (British Pound Sterling)
- WIC - RUB (Russian Ruble)
$0.0002986
-0.00000042 (-0.1405%)
0.00000000 BTC (+84.42%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.0002986 |
$0.0002987 |
$0.0002986 |
$0.0002987 |
$6 0 WIC |
$0 |
Feb 23, 2021 |
$0.0002987 |
$0.0002989 |
$0.0002987 |
$0.0002989 |
$6 0 WIC |
$0 |
Feb 22, 2021 |
$0.0002989 |
$0.0002991 |
$0.0002989 |
$0.0002991 |
$6 0 WIC |
$0 |
Feb 21, 2021 |
$0.0002991 |
$0.0002992 |
$0.0002991 |
$0.0002992 |
$6 0 WIC |
$0 |
Feb 20, 2021 |
$0.0002992 |
$0.0002993 |
$0.0002992 |
$0.0002993 |
$6 0 WIC |
$0 |
Feb 19, 2021 |
$0.0002993 |
$0.0002994 |
$0.0002993 |
$0.0002994 |
$6 0 WIC |
$0 |
Feb 18, 2021 |
$0.0002994 |
$0.0002995 |
$0.0002994 |
$0.0002995 |
$6 0 WIC |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0002994 |
$0.0002995 |
$6 0 WIC |
$0 |
$0.0002994
$0.0002995
$0.0002994
|
Feb 19, 2021 |
$0.0002993 |
$0.0002994 |
$6 0 WIC |
$0 |
$0.0002993
$0.0002994
$0.0002993
|
Feb 20, 2021 |
$0.0002992 |
$0.0002993 |
$6 0 WIC |
$0 |
$0.0002992
$0.0002993
$0.0002992
|
Feb 21, 2021 |
$0.0002991 |
$0.0002992 |
$6 0 WIC |
$0 |
$0.0002991
$0.0002992
$0.0002991
|
Feb 22, 2021 |
$0.0002989 |
$0.0002991 |
$6 0 WIC |
$0 |
$0.0002989
$0.0002991
$0.0002989
|
Feb 23, 2021 |
$0.0002987 |
$0.0002989 |
$6 0 WIC |
$0 |
$0.0002987
$0.0002989
$0.0002987
|
Feb 24, 2021 |
$0.0002986 |
$0.0002987 |
$6 0 WIC |
$0 |
$0.0002986
$0.0002987
$0.0002986
|