Mixin

(XIN) Price

$0.00002268 -0.00000026 (-1.13%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00002268 -0.00000026 (-1.13%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002269
SELL
$0.00002271
SELL
$0.00002281
SELL
$0.00002271
NEUTRAL
$0.00002267
NEUTRAL
Strong Sell
10 Minutes
$0.00002269
SELL
$0.00002272
SELL
$0.00002286
SELL
$0.00002271
SELL
$0.00002267
NEUTRAL
Strong Sell
1 Hour
$0.00002272
SELL
$0.00002278
SELL
$0.00002316
SELL
$0.00002277
SELL
$0.00002266
NEUTRAL
Strong Sell
6 Hours
$0.00002292
SELL
$0.00002323
SELL
$0.00001897
BUY
$0.00002324
SELL
$0.00002260
NEUTRAL
Sell
12 Hours
$0.00002314
SELL
$0.00002334
SELL
$0.00001689
BUY
$0.00002371
SELL
$0.00002257
NEUTRAL
Sell
1 Day
$0.00002328
SELL
$0.00001932
BUY
$0.00001659
BUY
$0.00002385
SELL
$0.00002271
SELL
Sell
1 Week
$0.00001714
BUY
$0.00001736
BUY
-
$0.00002527
NEUTRAL
$0.00000900
BUY
Strong Buy
1 Month
$0.00001797
BUY
-
-
$0.00003175
NEUTRAL
$0.00000419
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00002338
$0.00002347
$2,066,168 102,048 XIN
$111,420,993
$0.00002338 $0.00002347 $0.00002338
Feb 20, 2021
$0.00002324
$0.00002338
$2,249,868 0 XIN
$103,637,867
$0.00002324 $0.00002338 $0.00002324
Feb 21, 2021
$0.00002314
$0.00002324
$1,729,115 0 XIN
$102,867,494
$0.00002314 $0.00002324 $0.00002314
Feb 22, 2021
$0.00002302
$0.00002314
$1,048,013 0 XIN
$94,136,001
$0.00002302 $0.00002314 $0.00002302
Feb 23, 2021
$0.00002290
$0.00002302
$193,110 0 XIN
$82,548,524
$0.00002290 $0.00002302 $0.00002290
Feb 24, 2021
$0.00002280
$0.00002290
$522,140 0 XIN
$86,057,119
$0.00002280 $0.00002290 $0.00002280
Feb 25, 2021
$0.00002269
$0.00002280
$175,265 26,342 XIN
$81,196,732
$0.00002269 $0.00002280 $0.00002269
More Historical Data