Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00002268
-0.00000026 (-1.13%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00002269
SELL
SELL
$0.00002271
SELL
SELL
$0.00002281
SELL
SELL
$0.00002271
NEUTRAL
NEUTRAL
$0.00002267
NEUTRAL
NEUTRAL
Strong Sell
$0.00002269
SELL
SELL
$0.00002272
SELL
SELL
$0.00002286
SELL
SELL
$0.00002271
SELL
SELL
$0.00002267
NEUTRAL
NEUTRAL
Strong Sell
$0.00002272
SELL
SELL
$0.00002278
SELL
SELL
$0.00002316
SELL
SELL
$0.00002277
SELL
SELL
$0.00002266
NEUTRAL
NEUTRAL
Strong Sell
$0.00002292
SELL
SELL
$0.00002323
SELL
SELL
$0.00001897
BUY
BUY
$0.00002324
SELL
SELL
$0.00002260
NEUTRAL
NEUTRAL
Sell
$0.00002314
SELL
SELL
$0.00002334
SELL
SELL
$0.00001689
BUY
BUY
$0.00002371
SELL
SELL
$0.00002257
NEUTRAL
NEUTRAL
Sell
$0.00002328
SELL
SELL
$0.00001932
BUY
BUY
$0.00001659
BUY
BUY
$0.00002385
SELL
SELL
$0.00002271
SELL
SELL
Sell
$0.00001714
BUY
BUY
$0.00001736
BUY
BUY
-
$0.00002527
NEUTRAL
NEUTRAL
$0.00000900
BUY
BUY
Strong Buy
$0.00001797
BUY
BUY
-
-
$0.00003175
NEUTRAL
NEUTRAL
$0.00000419
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00002338 |
$0.00002347 |
$2,066,168 102,048 XIN |
$111,420,993 |
$0.00002338
$0.00002347
$0.00002338
|
Feb 20, 2021 |
$0.00002324 |
$0.00002338 |
$2,249,868 0 XIN |
$103,637,867 |
$0.00002324
$0.00002338
$0.00002324
|
Feb 21, 2021 |
$0.00002314 |
$0.00002324 |
$1,729,115 0 XIN |
$102,867,494 |
$0.00002314
$0.00002324
$0.00002314
|
Feb 22, 2021 |
$0.00002302 |
$0.00002314 |
$1,048,013 0 XIN |
$94,136,001 |
$0.00002302
$0.00002314
$0.00002302
|
Feb 23, 2021 |
$0.00002290 |
$0.00002302 |
$193,110 0 XIN |
$82,548,524 |
$0.00002290
$0.00002302
$0.00002290
|
Feb 24, 2021 |
$0.00002280 |
$0.00002290 |
$522,140 0 XIN |
$86,057,119 |
$0.00002280
$0.00002290
$0.00002280
|
Feb 25, 2021 |
$0.00002269 |
$0.00002280 |
$175,265 26,342 XIN |
$81,196,732 |
$0.00002269
$0.00002280
$0.00002269
|