Mixin

(XIN) Price

$0.00001599 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00001599 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001598
BUY
$0.00001597
BUY
$0.00001598
BUY
$0.00001600
NEUTRAL
$0.00001596
NEUTRAL
Strong Buy
10 Minutes
$0.00001598
BUY
$0.00001597
BUY
$0.00001598
BUY
$0.00001599
NEUTRAL
$0.00001596
BUY
Strong Buy
1 Hour
$0.00001598
BUY
$0.00001598
BUY
$0.00001599
BUY
$0.00001599
NEUTRAL
$0.00001596
BUY
Strong Buy
6 Hours
$0.00001598
BUY
$0.00001599
BUY
$0.00001388
BUY
$0.00001600
NEUTRAL
$0.00001597
NEUTRAL
Strong Buy
12 Hours
$0.00001599
BUY
$0.00001599
BUY
$0.00001266
BUY
$0.00001600
NEUTRAL
$0.00001597
NEUTRAL
Strong Buy
1 Day
$0.00001599
BUY
$0.00001533
BUY
-
$0.00001600
NEUTRAL
$0.00001598
NEUTRAL
Strong Buy
1 Week
$0.00001356
BUY
$0.00002237
SELL
-
$0.00002013
NEUTRAL
$0.00000699
NEUTRAL
Neutral
1 Month
$0.00003409
SELL
-
-
$0.00007545
NEUTRAL
$-0.00000726
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00001599
$0.00001599
$3,922,066 0 XIN
$86,158,482
$0.00001599 $0.00001599 $0.00001599
Mar 23, 2020
$0.00001599
$0.00001599
$3,921,012 0 XIN
$86,549,346
$0.00001599 $0.00001599 $0.00001599
Mar 24, 2020
$0.00001599
$0.00001599
$4,606,908 0 XIN
$90,179,483
$0.00001599 $0.00001599 $0.00001599
Mar 25, 2020
$0.00001599
$0.00001599
$44,894,349 0 XIN
$89,260,382
$0.00001599 $0.00001599 $0.00001599
Mar 26, 2020
$0.00001599
$0.00001599
$44,267,574 0 XIN
$88,482,376
$0.00001599 $0.00001599 $0.00001599
Mar 27, 2020
$0.00001599
$0.00001599
$44,442,297 0 XIN
$88,801,664
$0.00001599 $0.00001599 $0.00001599
Mar 28, 2020
$0.00001597
$0.00001599
$44,442,297 0 XIN
$88,801,664
$0.00001597 $0.00001599 $0.00001597
More Historical Data