Mixin

(XIN) Price

$0.00004482 -0.00000001 (-0.02231%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00004482 -0.00000001 (-0.02231%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004483
SELL
$0.00004483
SELL
$0.00004483
BUY
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Sell
10 Minutes
$0.00004483
SELL
$0.00004483
SELL
$0.00004483
BUY
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Sell
1 Hour
$0.00004483
SELL
$0.00004483
SELL
$0.00004483
BUY
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Sell
6 Hours
$0.00004483
SELL
$0.00004483
SELL
$0.00003725
BUY
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Sell
12 Hours
$0.00004483
SELL
$0.00004483
SELL
$0.00003029
BUY
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Sell
1 Day
$0.00004483
SELL
$0.00003780
BUY
-
$0.00004483
NEUTRAL
$0.00004483
NEUTRAL
Neutral
1 Week
$0.00002742
BUY
$0.00002113
BUY
-
$0.00005156
NEUTRAL
$0.00000328
BUY
Strong Buy
1 Month
$0.00001934
BUY
-
-
$0.00004006
BUY
$-0.00000139
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 29, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 30, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 31, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Aug 01, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Aug 02, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Aug 03, 2021
$0.00004482
$0.00004483
$109 113,619 XIN
$204,935,048
$0.00004482 $0.00004483 $0.00004482
More Historical Data