Mixin

(XIN) Price

$0.00002252 -0.00000022 (-0.9675%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00002252 -0.00000022 (-0.9675%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.00002258
$0.00002269
$0.00002258
$0.00002269
$115,445 0 XIN
$76,937,882
Feb 25, 2021
$0.00002269
$0.00002280
$0.00002269
$0.00002280
$175,265 26,342 XIN
$81,196,732
Feb 24, 2021
$0.00002280
$0.00002290
$0.00002280
$0.00002290
$522,140 0 XIN
$86,057,119
Feb 23, 2021
$0.00002290
$0.00002302
$0.00002290
$0.00002302
$193,110 0 XIN
$82,548,524
Feb 22, 2021
$0.00002302
$0.00002314
$0.00002302
$0.00002314
$1,048,013 0 XIN
$94,136,001
Feb 21, 2021
$0.00002314
$0.00002324
$0.00002314
$0.00002324
$1,729,115 0 XIN
$102,867,494
Feb 20, 2021
$0.00002324
$0.00002338
$0.00002324
$0.00002338
$2,249,868 0 XIN
$103,637,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00002324
$0.00002338
$2,249,868 0 XIN
$103,637,867
$0.00002324 $0.00002338 $0.00002324
Feb 21, 2021
$0.00002314
$0.00002324
$1,729,115 0 XIN
$102,867,494
$0.00002314 $0.00002324 $0.00002314
Feb 22, 2021
$0.00002302
$0.00002314
$1,048,013 0 XIN
$94,136,001
$0.00002302 $0.00002314 $0.00002302
Feb 23, 2021
$0.00002290
$0.00002302
$193,110 0 XIN
$82,548,524
$0.00002290 $0.00002302 $0.00002290
Feb 24, 2021
$0.00002280
$0.00002290
$522,140 0 XIN
$86,057,119
$0.00002280 $0.00002290 $0.00002280
Feb 25, 2021
$0.00002269
$0.00002280
$175,265 26,342 XIN
$81,196,732
$0.00002269 $0.00002280 $0.00002269
Feb 26, 2021
$0.00002258
$0.00002269
$115,445 0 XIN
$76,937,882
$0.00002258 $0.00002269 $0.00002258
More Historical Data