Mixin

(XIN) Price

$0.00001915 -0.00001914 (-49.99%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00001915 -0.00001914 (-49.99%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$0.00001915
$0.00001915
$0.00001915
$0.00001915
$109 0 XIN
$204,935,048
Oct 22, 2021
$0.00001915
$0.00001915
$0.00001915
$0.00001915
$109 7,656 XIN
$204,935,048
Oct 21, 2021
$0.00001915
$0.00003829
$0.00001915
$0.00003829
$109 1,422,207 XIN
$204,935,048
Oct 20, 2021
$0.00003829
$0.00003829
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
Oct 19, 2021
$0.00003829
$0.00003829
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
Oct 18, 2021
$0.00003829
$0.00003829
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
Oct 17, 2021
$0.00003829
$0.00003829
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 18, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 19, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 20, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 21, 2021
$0.00001915
$0.00003829
$109 1,422,207 XIN
$204,935,048
$0.00001915 $0.00003829 $0.00001915
Oct 22, 2021
$0.00001915
$0.00001915
$109 7,656 XIN
$204,935,048
$0.00001915 $0.00001915 $0.00001915
Oct 23, 2021
$0.00001915
$0.00001915
$109 0 XIN
$204,935,048
$0.00001915 $0.00001915 $0.00001915
More Historical Data