Mixin

(XIN) Price

$0.00001597 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00001597 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.00001597
$0.00001597
$0.00001597
$0.00001597
$4,347,958 0 XIN
$86,950,455
Apr 01, 2020
$0.00001597
$0.00001597
$0.00001597
$0.00001597
$46,625,448 0 XIN
$83,666,366
Mar 31, 2020
$0.00001597
$0.00001597
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
Mar 30, 2020
$0.00001597
$0.00001597
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
Mar 29, 2020
$0.00001597
$0.00001599
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
Mar 28, 2020
$0.00001597
$0.00001599
$0.00001597
$0.00001599
$44,442,297 0 XIN
$88,801,664
Mar 27, 2020
$0.00001599
$0.00001599
$0.00001599
$0.00001599
$44,442,297 0 XIN
$88,801,664

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00001599
$0.00001599
$44,442,297 0 XIN
$88,801,664
$0.00001599 $0.00001599 $0.00001599
Mar 28, 2020
$0.00001597
$0.00001599
$44,442,297 0 XIN
$88,801,664
$0.00001597 $0.00001599 $0.00001597
Mar 29, 2020
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
$0.00001597 $0.00001599 $0.00001597
Mar 30, 2020
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
$0.00001597 $0.00001597 $0.00001597
Mar 31, 2020
$0.00001597
$0.00001597
$44,442,297 0 XIN
$88,801,664
$0.00001597 $0.00001597 $0.00001597
Apr 01, 2020
$0.00001597
$0.00001597
$46,625,448 0 XIN
$83,666,366
$0.00001597 $0.00001597 $0.00001597
Apr 02, 2020
$0.00001597
$0.00001597
$4,347,958 0 XIN
$86,950,455
$0.00001597 $0.00001597 $0.00001597
More Historical Data