Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00002252
-0.00000022 (-0.9675%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00002258 |
$0.00002269 |
$0.00002258 |
$0.00002269 |
$115,445 0 XIN |
$76,937,882 |
Feb 25, 2021 |
$0.00002269 |
$0.00002280 |
$0.00002269 |
$0.00002280 |
$175,265 26,342 XIN |
$81,196,732 |
Feb 24, 2021 |
$0.00002280 |
$0.00002290 |
$0.00002280 |
$0.00002290 |
$522,140 0 XIN |
$86,057,119 |
Feb 23, 2021 |
$0.00002290 |
$0.00002302 |
$0.00002290 |
$0.00002302 |
$193,110 0 XIN |
$82,548,524 |
Feb 22, 2021 |
$0.00002302 |
$0.00002314 |
$0.00002302 |
$0.00002314 |
$1,048,013 0 XIN |
$94,136,001 |
Feb 21, 2021 |
$0.00002314 |
$0.00002324 |
$0.00002314 |
$0.00002324 |
$1,729,115 0 XIN |
$102,867,494 |
Feb 20, 2021 |
$0.00002324 |
$0.00002338 |
$0.00002324 |
$0.00002338 |
$2,249,868 0 XIN |
$103,637,867 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00002324 |
$0.00002338 |
$2,249,868 0 XIN |
$103,637,867 |
$0.00002324
$0.00002338
$0.00002324
|
Feb 21, 2021 |
$0.00002314 |
$0.00002324 |
$1,729,115 0 XIN |
$102,867,494 |
$0.00002314
$0.00002324
$0.00002314
|
Feb 22, 2021 |
$0.00002302 |
$0.00002314 |
$1,048,013 0 XIN |
$94,136,001 |
$0.00002302
$0.00002314
$0.00002302
|
Feb 23, 2021 |
$0.00002290 |
$0.00002302 |
$193,110 0 XIN |
$82,548,524 |
$0.00002290
$0.00002302
$0.00002290
|
Feb 24, 2021 |
$0.00002280 |
$0.00002290 |
$522,140 0 XIN |
$86,057,119 |
$0.00002280
$0.00002290
$0.00002280
|
Feb 25, 2021 |
$0.00002269 |
$0.00002280 |
$175,265 26,342 XIN |
$81,196,732 |
$0.00002269
$0.00002280
$0.00002269
|
Feb 26, 2021 |
$0.00002258 |
$0.00002269 |
$115,445 0 XIN |
$76,937,882 |
$0.00002258
$0.00002269
$0.00002258
|