Mixin

(XIN) Price

$0.00004483 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00004483 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 27, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 26, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 25, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 24, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 23, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
Jul 22, 2021
$0.00004483
$0.00004483
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 23, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 24, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 25, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 26, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 27, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 28, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
More Historical Data