Mixin (XIN) price

XIN - USD

$0.00001999 -0.00002200 (-52.39%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$96,317,351

4,818,276,674,978 XIN

Volume (24H)

$695,713

34,803,047,985 XIN

Day's range

$0.00001999 - $0.00004199

0.00000000 BTC - 0.00000000 BTC

Last trade

5,000.00000000 XIN

yobit $0.1000

Open price (24h)

$0.00004199

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.00004199	$0.00004199	$97,339 0 XIN	$83,287,079	$0.00004199 $0.00004199 $0.00004199
Jun 11, 2019	$0.00004199	$0.00004199	$85,205 0 XIN	$83,437,323	$0.00004199 $0.00004199 $0.00004199
Jun 12, 2019	$0.00004199	$0.00004199	$489,257 0 XIN	$83,817,639	$0.00004199 $0.00004199 $0.00004199
Jun 13, 2019	$0.00004199	$0.00004199	$1,259,977 0 XIN	$87,149,976	$0.00004199 $0.00004199 $0.00004199
Jun 14, 2019	$0.00004199	$0.00004199	$839,110 0 XIN	$88,075,319	$0.00004199 $0.00004199 $0.00004199
Jun 15, 2019	$0.00004199	$0.00004199	$1,339,761 52,936 XIN	$96,078,900	$0.00002001 $0.00004199 $0.00004199
Jun 16, 2019	$0.00001999	$0.00004199	$870,341 514,745 XIN	$96,518,076	$0.00001999 $0.00004199 $0.00001999