Mixin (XIN) price

XIN - USD

$0.00001842 -0.00000218 (-10.58%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$96,533,256

5,240,676,235,675 XIN

Volume (24H)

$22,644,782

1,229,358,435,672 XIN

Day's range

$0.00001842 - $0.00002060

0.00000000 BTC - 0.00000000 BTC

Last trade

374,033.31929474 XIN

yobit $5.61

Open price (24h)

$0.00002060

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.00002014	$0.00002060	$12,960,325 0 XIN	$99,215,103	$0.00002014 $0.00002060 $0.00002014
Sep 13, 2019	$0.00002014	$0.00002014	$12,960,325 0 XIN	$99,215,103	$0.00002014 $0.00002014 $0.00002014
Sep 14, 2019	$0.00002014	$0.00002014	$7,812,672 0 XIN	$100,896,053	$0.00002014 $0.00002014 $0.00002014
Sep 15, 2019	$0.00002014	$0.00002014	$8,780,377 0 XIN	$100,767,526	$0.00002014 $0.00002014 $0.00002014
Sep 17, 2019	$0.00001943	$0.00002014	$33,894,324 0 XIN	$99,699,239	$0.00001943 $0.00002014 $0.00001943
Sep 18, 2019	$0.00001881	$0.00001943	$33,894,324 0 XIN	$99,699,239	$0.00001881 $0.00001943 $0.00001881