Mixin

(XIN) Price

$0.00006499 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00006499 +0.00 (+0.00%)
0.00000000 BTC (+2.29%)
Real Time Data

Market cap

$55,679,667

856,742,068,010 XIN

Volume (24H)

$12,194

187,621,689 XIN

Day's range

$0.00006499 - $0.00006499

0.00000001 BTC - 0.00000001 BTC

Last trade

75,622.89803020 XIN

yobit $3.95

Open price (24h)

$0.00006499

52 Weeks. Low - High

$0.00 - $0.00

Supply

443,743 XIN

Max supply

1,000,000 XIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.00006999
$0.0001166
$8,004 289,059 XIN
$54,612,883
$0.00006999 $0.0001166 $0.00006999
Oct 13, 2018
$0.00006876
$0.00006999
$3,622 185,185 XIN
$53,788,020
$0.00005229 $0.00006999 $0.00006876
Oct 14, 2018
$0.00006780
$0.00006876
$86,940 0 XIN
$53,340,604
$0.00006780 $0.00006876 $0.00006780
Oct 15, 2018
$0.00006679
$0.00006780
$39,895 0 XIN
$56,251,202
$0.00006679 $0.00006780 $0.00006679
Oct 16, 2018
$0.00006592
$0.00006679
$24,702 0 XIN
$54,900,378
$0.00006592 $0.00006679 $0.00006592
Oct 17, 2018
$0.00006499
$0.00006592
$19,973 7,937 XIN
$54,083,016
$0.00006499 $0.00006592 $0.00006499
Oct 18, 2018
$0.00006499
$0.00006499
$9,137 12,771 XIN
$53,009,767
$0.00006499 $0.00006499 $0.00006499
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 24, 2017
Algorithm
N/A
Proof Type