Mixin

(XIN) Price

$0.00002898 +0.00000287 (+10.99%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00002898 +0.00000287 (+10.99%)
0.00000000 BTC (+50.21%)
Real Time Data

Market cap

$66,861,347

2,307,154,834,474 XIN

Volume (24H)

$244,218

8,427,113,132 XIN

Day's range

$0.00002611 - $0.00003000

0.00000001 BTC - 0.00000001 BTC

Last trade

5,155.32148263 XIN

yobit $0.1494

Open price (24h)

$0.00002611

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.00002784
$0.00003258
$164,872 244,906 XIN
$51,338,402
$0.00002784 $0.00003258 $0.00002784
Feb 15, 2019
$0.00002698
$0.00002784
$285,819 0 XIN
$51,433,959
$0.00002698 $0.00003000 $0.00002698
Feb 16, 2019
$0.00002698
$0.00002698
$440,209 0 XIN
$53,963,807
$0.00002698 $0.00002698 $0.00002698
Feb 17, 2019
$0.00002698
$0.00002698
$394,427 0 XIN
$55,930,587
$0.00002698 $0.00002698 $0.00002698
Feb 18, 2019
$0.00002611
$0.00002698
$304,499 62,172 XIN
$63,879,750
$0.00002611 $0.00002698 $0.00002611
Feb 19, 2019
$0.00003000
$0.00002611
$350,690 201,914 XIN
$67,523,343
$0.00002611 $0.00003000 $0.00003000
Feb 20, 2019
$0.00002898
$0.00003000
$347,882 15,144 XIN
$67,835,952
$0.00002898 $0.00003000 $0.00002898
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 24, 2017
Algorithm
N/A
Proof Type