Mixin (XIN) price

XIN - USD

$0.00001600 +0.00000550 (+52.38%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$117,242,534

7,327,658,347,066 XIN

Volume (24H)

$2,834,959

177,184,907,993 XIN

Day's range

$0.00001050 - $0.00001600

0.00000000 BTC - 0.00000000 BTC

Last trade

92,926.91422979 XIN

yobit $0.6598

Open price (24h)

$0.00001050

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$0.00001050	$0.00001050	$3,196,886 0 XIN	$130,524,664	$0.00001050 $0.00001050 $0.00001050
Feb 12, 2020	$0.00001600	$0.00001050	$40,224,397 14,995 XIN	$136,175,213	$0.00001050 $0.00001600 $0.00001600
Feb 13, 2020	$0.00001600	$0.00001600	$33,860,604 14,995 XIN	$131,802,659	$0.00001600 $0.00001600 $0.00001600
Feb 14, 2020	$0.00001600	$0.00001600	$33,860,604 0 XIN	$131,802,659	$0.00001600 $0.00001600 $0.00001600
Feb 15, 2020	$0.00001600	$0.00001600	$33,860,604 0 XIN	$131,802,659	$0.00001600 $0.00001600 $0.00001600
Feb 16, 2020	$0.00001600	$0.00001600	$33,860,604 0 XIN	$131,802,659	$0.00001600 $0.00001600 $0.00001600
Feb 17, 2020	$0.00001600	$0.00001600	$33,860,604 0 XIN	$131,802,659	$0.00001600 $0.00001600 $0.00001600