Mixin (XIN) price

XIN - USD

$0.00004371 -0.00000039 (-0.8844%)

0.00000000 BTC (+19.72%)

Real Time Data

Market cap

$85,612,391

1,958,645,404,249 XIN

Volume (24H)

$1,187,400

27,165,406,393 XIN

Day's range

$0.00004371 - $0.00004410

0.00000001 BTC - 0.00000001 BTC

Last trade

2,821.57089449 XIN

yobit $0.1244

Open price (24h)

$0.00004410

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.00004440	$0.00004464	$839,393 0 XIN	$92,834,577	$0.00004440 $0.00004464 $0.00004440
Apr 16, 2019	$0.00004422	$0.00004440	$706,072 0 XIN	$89,991,259	$0.00004422 $0.00004440 $0.00004422
Apr 17, 2019	$0.00004410	$0.00004422	$935,842 0 XIN	$89,308,661	$0.00004410 $0.00004422 $0.00004410
Apr 18, 2019	$0.00004410	$0.00004410	$999,081 0 XIN	$90,340,898	$0.00004410 $0.00004410 $0.00004410
Apr 19, 2019	$0.00004410	$0.00004410	$1,108,349 0 XIN	$89,688,625	$0.00004410 $0.00004410 $0.00004410
Apr 20, 2019	$0.00004392	$0.00004410	$1,047,883 2,822 XIN	$90,789,181	$0.00004392 $0.00004410 $0.00004392
Apr 21, 2019	$0.00004371	$0.00004392	$942,831 0 XIN	$85,935,637	$0.00004371 $0.00004392 $0.00004371