Mixin (XIN) price

XIN - USD

$0.00001702 -0.00000454 (-21.06%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$426,339,691

25,049,335,553,740 XIN

Volume (24H)

$168,092

9,876,124,241 XIN

Day's range

$0.00001697 - $0.00002156

0.00000000 BTC - 0.00000000 BTC

Last trade

16,812.71873480 XIN

yobit $0.2863

Open price (24h)

$0.00002156

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.00002180	$0.00002194	$76,580 0 XIN	$408,926,516	$0.00002180 $0.00002194 $0.00002180
Apr 04, 2021	$0.00002154	$0.00002180	$85,971 1,000,000 XIN	$443,123,318	$0.00002154 $0.00002180 $0.00002154
Apr 05, 2021	$0.00002102	$0.00002154	$140,130 0 XIN	$440,458,932	$0.00002102 $0.00002154 $0.00002102
Apr 06, 2021	$0.00002085	$0.00002102	$319,131 0 XIN	$462,109,023	$0.00002085 $0.00002102 $0.00002085
Apr 07, 2021	$0.00001703	$0.00002085	$214,372 0 XIN	$415,866,584	$0.00001703 $0.00002085 $0.00001703
Apr 08, 2021	$0.00001702	$0.00001703	$49,617 0 XIN	$432,494,506	$0.00001702 $0.00001703 $0.00001702
Apr 09, 2021	$0.00001702	$0.00001702	$35,894 123,930 XIN	$437,345,431	$0.00001697 $0.00001702 $0.00001702