Mixin (XIN) price

XIN - USD

$0.00004483 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$204,935,048

4,571,381,832,858 XIN

Volume (24H)

$109

2,441,021 XIN

Day's range

$0.00004483 - $0.00004483

0.00000000 BTC - 0.00000000 BTC

Last trade

38,111.32494055 XIN

yobit $1.60

Open price (24h)

$0.00004483

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.00004483	$0.00004483	$6,407 0 XIN	$224,446,966	$0.00004483 $0.00004483 $0.00004483
Jun 13, 2021	$0.00004483	$0.00004483	$11,704 0 XIN	$191,747,901	$0.00004483 $0.00004483 $0.00004483
Jun 14, 2021	$0.00004483	$0.00004483	$35,423 0 XIN	$201,317,970	$0.00004483 $0.00004483 $0.00004483
Jun 15, 2021	$0.00004483	$0.00004483	$4,501 0 XIN	$195,999,504	$0.00004483 $0.00004483 $0.00004483
Jun 16, 2021	$0.00004483	$0.00004483	$818 0 XIN	$204,190,689	$0.00004483 $0.00004483 $0.00004483
Jun 17, 2021	$0.00004483	$0.00004483	$109 0 XIN	$204,935,048	$0.00004483 $0.00004483 $0.00004483