Mixin (XIN) price

XIN - USD

$0.00003648 -0.00002045 (-35.92%)

0.00000000 BTC (-39.53%)

Real Time Data

Market cap

$29,133,968

798,628,501,579 XIN

Volume (24H)

$7,253

198,827,404 XIN

Day's range

$0.00003648 - $0.00005690

0.00000001 BTC - 0.00000002 BTC

Last trade

2,857.14314285 XIN

yobit $0.1000

Open price (24h)

$0.00005693

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.00005750	$0.00005766	$2,804 0 XIN	$30,137,643	$0.00005750 $0.00005766 $0.00005750
Dec 10, 2018	$0.00005717	$0.00005750	$3,940 0 XIN	$28,092,096	$0.00005717 $0.00005750 $0.00005717
Dec 11, 2018	$0.00005657	$0.00005717	$530 0 XIN	$28,960,795	$0.00005657 $0.00005717 $0.00005657
Dec 12, 2018	$0.00005537	$0.00005657	$14,445 1,958 XIN	$29,410,744	$0.00005537 $0.00005657 $0.00005537
Dec 13, 2018	$0.00005296	$0.00005537	$2,892 4,797 XIN	$28,235,437	$0.00005296 $0.00005537 $0.00005296
Dec 14, 2018	$0.00004995	$0.00005296	$1,658 16,290 XIN	$28,227,850	$0.00004995 $0.00005296 $0.00004995
Dec 15, 2018	$0.00003648	$0.00004995	$2,491 0 XIN	$27,235,573	$0.00003648 $0.00004995 $0.00003648