Mixin

(XIN) Price

$0.00003648 -0.00002045 (-35.92%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00003648 -0.00002045 (-35.92%)
0.00000000 BTC (-39.53%)
Real Time Data

Market cap

$29,133,968

798,628,501,579 XIN

Volume (24H)

$7,253

198,827,404 XIN

Day's range

$0.00003648 - $0.00005690

0.00000001 BTC - 0.00000002 BTC

Last trade

2,857.14314285 XIN

yobit $0.1000

Open price (24h)

$0.00005693

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00005750
$0.00005766
$2,804 0 XIN
$30,137,643
$0.00005750 $0.00005766 $0.00005750
Dec 10, 2018
$0.00005717
$0.00005750
$3,940 0 XIN
$28,092,096
$0.00005717 $0.00005750 $0.00005717
Dec 11, 2018
$0.00005657
$0.00005717
$530 0 XIN
$28,960,795
$0.00005657 $0.00005717 $0.00005657
Dec 12, 2018
$0.00005537
$0.00005657
$14,445 1,958 XIN
$29,410,744
$0.00005537 $0.00005657 $0.00005537
Dec 13, 2018
$0.00005296
$0.00005537
$2,892 4,797 XIN
$28,235,437
$0.00005296 $0.00005537 $0.00005296
Dec 14, 2018
$0.00004995
$0.00005296
$1,658 16,290 XIN
$28,227,850
$0.00004995 $0.00005296 $0.00004995
Dec 15, 2018
$0.00003648
$0.00004995
$2,491 0 XIN
$27,235,573
$0.00003648 $0.00004995 $0.00003648
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 24, 2017
Algorithm
N/A
Proof Type