Mixin (XIN) price

XIN - USD

$0.00001868 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$67,834,106

3,631,376,108,446 XIN

Volume (24H)

$1,042,782

55,823,427,926 XIN

Day's range

$0.00001868 - $0.00001868

0.00000000 BTC - 0.00000000 BTC

Last trade

25,466.71072074 XIN

yobit $0.1278

Open price (24h)

$0.00001868

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.00001868	$0.00001868	$1,363,816 0 XIN	$73,390,747	$0.00001868 $0.00001868 $0.00001868
Sep 19, 2020	$0.00001868	$0.00001868	$818,974 0 XIN	$69,723,713	$0.00001868 $0.00001868 $0.00001868
Sep 20, 2020	$0.00001868	$0.00001868	$853,745 0 XIN	$71,328,323	$0.00001868 $0.00001868 $0.00001868
Sep 21, 2020	$0.00001868	$0.00001868	$1,086,220 0 XIN	$67,752,993	$0.00001868 $0.00001868 $0.00001868
Sep 22, 2020	$0.00001868	$0.00001868	$995,771 0 XIN	$69,703,667	$0.00001868 $0.00001868 $0.00001868
Sep 23, 2020	$0.00001868	$0.00001868	$916,328 0 XIN	$67,726,937	$0.00001868 $0.00001868 $0.00001868
Sep 24, 2020	$0.00001868	$0.00001868	$1,030,840 0 XIN	$69,052,033	$0.00001868 $0.00001868 $0.00001868