Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00001500
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Market cap
$74,935,648
4,995,709,856,789 XIN
Volume (24H)
$1,210,268
80,684,518,775 XIN
Day's range
$0.00001500 - $0.00001500
0.00000000 BTC - 0.00000000 BTC
Last trade
45,315.18948767 XIN
yobit $0.6797
Open price (24h)
$0.00001500
52 Weeks. Low - High
$0.00 - $0.00
Supply
1,000,000 XIN
Max supply
1,000,000 XIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.00001500 |
$0.00001500 |
$15,656 0 XIN |
$94,196,636 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 20, 2021 |
$0.00001500 |
$0.00001500 |
$27,793 0 XIN |
$85,883,093 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 21, 2021 |
$0.00001500 |
$0.00001500 |
$48,586 0 XIN |
$75,630,433 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 22, 2021 |
$0.00001500 |
$0.00001500 |
$13,404 61,157 XIN |
$81,047,337 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 23, 2021 |
$0.00001500 |
$0.00001500 |
$5,573 0 XIN |
$81,591,026 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 24, 2021 |
$0.00001500 |
$0.00001500 |
$9,119 0 XIN |
$82,834,887 |
$0.00001500
$0.00001500
$0.00001500
|
Jan 25, 2021 |
$0.00001500 |
$0.00001500 |
$66,412 0 XIN |
$70,743,999 |
$0.00001500
$0.00001500
$0.00001500
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001395 (0.1395%)
$34,007.42
-1,535.59 (-4.32%)
$1,352.12
-30.55 (-2.21%)