Mixin (XIN) price

XIN - USD

$0.00002898 +0.00000287 (+10.99%)

0.00000000 BTC (+50.21%)

Real Time Data

Market cap

$66,861,347

2,307,154,834,474 XIN

Volume (24H)

$244,218

8,427,113,132 XIN

Day's range

$0.00002611 - $0.00003000

0.00000001 BTC - 0.00000001 BTC

Last trade

5,155.32148263 XIN

yobit $0.1494

Open price (24h)

$0.00002611

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.00002784	$0.00003258	$164,872 244,906 XIN	$51,338,402	$0.00002784 $0.00003258 $0.00002784
Feb 15, 2019	$0.00002698	$0.00002784	$285,819 0 XIN	$51,433,959	$0.00002698 $0.00003000 $0.00002698
Feb 16, 2019	$0.00002698	$0.00002698	$440,209 0 XIN	$53,963,807	$0.00002698 $0.00002698 $0.00002698
Feb 17, 2019	$0.00002698	$0.00002698	$394,427 0 XIN	$55,930,587	$0.00002698 $0.00002698 $0.00002698
Feb 18, 2019	$0.00002611	$0.00002698	$304,499 62,172 XIN	$63,879,750	$0.00002611 $0.00002698 $0.00002611
Feb 19, 2019	$0.00003000	$0.00002611	$350,690 201,914 XIN	$67,523,343	$0.00002611 $0.00003000 $0.00003000
Feb 20, 2019	$0.00002898	$0.00003000	$347,882 15,144 XIN	$67,835,952	$0.00002898 $0.00003000 $0.00002898