Mixin

(XIN) Price

$0.00003828 +0.00000298 (+8.44%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00003828 +0.00000298 (+8.44%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$204,935,048

5,353,580,134,979 XIN

Volume (24H)

$109

2,858,699 XIN

Day's range

$0.00003530 - $0.00003828

0.00000000 BTC - 0.00000000 BTC

Last trade

39,588.01264268 XIN

yobit $1.11

Open price (24h)

$0.00003530

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.00002795
$0.00002808
$109 0 XIN
$204,935,048
$0.00002795 $0.00002808 $0.00002795
Sep 20, 2021
$0.00002788
$0.00002795
$109 0 XIN
$204,935,048
$0.00002788 $0.00002795 $0.00002788
Sep 21, 2021
$0.00002799
$0.00002788
$109 110,672 XIN
$204,935,048
$0.00002780 $0.00002799 $0.00002799
Sep 22, 2021
$0.00003530
$0.00002799
$109 123,750 XIN
$204,935,048
$0.00002799 $0.00003530 $0.00003530
Sep 23, 2021
$0.00003828
$0.00003530
$109 0 XIN
$204,935,048
$0.00003530 $0.00003828 $0.00003828
Sep 24, 2021
$0.00003828
$0.00003828
$109 0 XIN
$204,935,048
$0.00003828 $0.00003828 $0.00003828
Sep 25, 2021
$0.00003828
$0.00003828
$109 0 XIN
$204,935,048
$0.00003828 $0.00003828 $0.00003828
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 24, 2017
Algorithm
N/A
Proof Type