Mixin (XIN) price

XIN - USD

$0.00006499 +0.00 (+0.00%)

0.00000000 BTC (+2.29%)

Real Time Data

Market cap

$55,679,667

856,742,068,010 XIN

Volume (24H)

$12,194

187,621,689 XIN

Day's range

$0.00006499 - $0.00006499

0.00000001 BTC - 0.00000001 BTC

Last trade

75,622.89803020 XIN

yobit $3.95

Open price (24h)

$0.00006499

52 Weeks. Low - High

$0.00 - $0.00

Supply

443,743 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.00006999	$0.0001166	$8,004 289,059 XIN	$54,612,883	$0.00006999 $0.0001166 $0.00006999
Oct 13, 2018	$0.00006876	$0.00006999	$3,622 185,185 XIN	$53,788,020	$0.00005229 $0.00006999 $0.00006876
Oct 14, 2018	$0.00006780	$0.00006876	$86,940 0 XIN	$53,340,604	$0.00006780 $0.00006876 $0.00006780
Oct 15, 2018	$0.00006679	$0.00006780	$39,895 0 XIN	$56,251,202	$0.00006679 $0.00006780 $0.00006679
Oct 16, 2018	$0.00006592	$0.00006679	$24,702 0 XIN	$54,900,378	$0.00006592 $0.00006679 $0.00006592
Oct 17, 2018	$0.00006499	$0.00006592	$19,973 7,937 XIN	$54,083,016	$0.00006499 $0.00006592 $0.00006499
Oct 18, 2018	$0.00006499	$0.00006499	$9,137 12,771 XIN	$53,009,767	$0.00006499 $0.00006499 $0.00006499