Mixin (XIN) price

XIN - USD

$0.00003425 +0.00001975 (+136.21%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,681,166

2,268,063,251,603 XIN

Volume (24H)

$4,664,909

136,201,732,630 XIN

Day's range

$0.00001370 - $0.00003497

0.00000000 BTC - 0.00000000 BTC

Last trade

7,187.33479026 XIN

yobit $0.2462

Open price (24h)

$0.00001450

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.00003425	$0.00003425	$4,218,613 0 XIN	$82,505,740	$0.00003425 $0.00003425 $0.00003425
May 20, 2020	$0.00003425	$0.00003425	$3,867,629 7,187 XIN	$81,288,174	$0.00003425 $0.00003425 $0.00003425
May 21, 2020	$0.00003425	$0.00003425	$4,376,159 0 XIN	$76,451,994	$0.00003425 $0.00003425 $0.00003425
May 22, 2020	$0.00003425	$0.00003425	$4,282,693 0 XIN	$81,205,202	$0.00003425 $0.00003425 $0.00003425
May 23, 2020	$0.00003425	$0.00003425	$4,266,161 0 XIN	$80,943,407	$0.00003425 $0.00003425 $0.00003425
May 24, 2020	$0.00003425	$0.00003425	$4,099,151 0 XIN	$78,187,528	$0.00003425 $0.00003425 $0.00003425
May 25, 2020	$0.00003425	$0.00003425	$5,033,063 0 XIN	$80,067,944	$0.00003425 $0.00003425 $0.00003425