Mixin

(XIN) Price

$0.00004371 -0.00000039 (-0.8844%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00004371 -0.00000039 (-0.8844%)
0.00000000 BTC (+19.72%)
Real Time Data

Market cap

$85,612,391

1,958,645,404,249 XIN

Volume (24H)

$1,187,400

27,165,406,393 XIN

Day's range

$0.00004371 - $0.00004410

0.00000001 BTC - 0.00000001 BTC

Last trade

2,821.57089449 XIN

yobit $0.1244

Open price (24h)

$0.00004410

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.00004440
$0.00004464
$839,393 0 XIN
$92,834,577
$0.00004440 $0.00004464 $0.00004440
Apr 16, 2019
$0.00004422
$0.00004440
$706,072 0 XIN
$89,991,259
$0.00004422 $0.00004440 $0.00004422
Apr 17, 2019
$0.00004410
$0.00004422
$935,842 0 XIN
$89,308,661
$0.00004410 $0.00004422 $0.00004410
Apr 18, 2019
$0.00004410
$0.00004410
$999,081 0 XIN
$90,340,898
$0.00004410 $0.00004410 $0.00004410
Apr 19, 2019
$0.00004410
$0.00004410
$1,108,349 0 XIN
$89,688,625
$0.00004410 $0.00004410 $0.00004410
Apr 20, 2019
$0.00004392
$0.00004410
$1,047,883 2,822 XIN
$90,789,181
$0.00004392 $0.00004410 $0.00004392
Apr 21, 2019
$0.00004371
$0.00004392
$942,831 0 XIN
$85,935,637
$0.00004371 $0.00004392 $0.00004371
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 24, 2017
Algorithm
N/A
Proof Type