Mixin (XIN) price

XIN - USD

$0.00003828 +0.00000298 (+8.44%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$204,935,048

5,353,580,134,979 XIN

Volume (24H)

$109

2,858,699 XIN

Day's range

$0.00003530 - $0.00003828

0.00000000 BTC - 0.00000000 BTC

Last trade

39,588.01264268 XIN

yobit $1.11

Open price (24h)

$0.00003530

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$0.00002795	$0.00002808	$109 0 XIN	$204,935,048	$0.00002795 $0.00002808 $0.00002795
Sep 20, 2021	$0.00002788	$0.00002795	$109 0 XIN	$204,935,048	$0.00002788 $0.00002795 $0.00002788
Sep 21, 2021	$0.00002799	$0.00002788	$109 110,672 XIN	$204,935,048	$0.00002780 $0.00002799 $0.00002799
Sep 22, 2021	$0.00003530	$0.00002799	$109 123,750 XIN	$204,935,048	$0.00002799 $0.00003530 $0.00003530
Sep 23, 2021	$0.00003828	$0.00003530	$109 0 XIN	$204,935,048	$0.00003530 $0.00003828 $0.00003828
Sep 24, 2021	$0.00003828	$0.00003828	$109 0 XIN	$204,935,048	$0.00003828 $0.00003828 $0.00003828
Sep 25, 2021	$0.00003828	$0.00003828	$109 0 XIN	$204,935,048	$0.00003828 $0.00003828 $0.00003828