Mixin

(XIN) Price

$0.00001417 +0.00000367 (+34.95%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00001417 +0.00000367 (+34.95%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005489
$0.00001416
20,286.92543432 XIN
$0.2873
9 months ago
Yobit
Buy
200005488
$0.00000688
140,000.00000000 XIN
$0.9632
9 months ago
Yobit
Sell
200005487
$0.00001418
9,941.65301624 XIN
$0.1410
11 months ago
Yobit
Buy
200005486
$0.00001050
11,085.52514285 XIN
$0.1164
11 months ago
Yobit
Sell
200005485
$0.00001050
56,025.87788797 XIN
$0.5883
11 months ago
Yobit
Sell
200005484
$0.00001050
9,524.80952380 XIN
$0.1000
1 year ago
Yobit
Sell
200005483
$0.00001049
10,025.47742667 XIN
$0.1052
1 year ago
Yobit
Buy
200005482
$0.00000957
5.05740735 XIN
$0.00004840
1 year ago
Yobit
Sell
200005481
$0.00001419
12,148.75402745 XIN
$0.1724
1 year ago
Yobit
Buy
200005480
$0.00000957
22,400.00000000 XIN
$0.2144
1 year ago
Yobit
Buy
200005479
$0.00000957
38,792.93214332 XIN
$0.3712
1 year ago
Yobit
Buy
200005478
$0.00000957
10,449.32392894 XIN
$0.1000
1 year ago
Yobit
Buy
200005477
$0.00000960
3,301.11451597 XIN
$0.03169
1 year ago
Yobit
Sell
200005476
$0.00001419
10,661.93319000 XIN
$0.1513
1 year ago
Yobit
Buy
200005475
$0.00000960
62,437.03481924 XIN
$0.5994
1 year ago
Yobit
Buy
200005474
$0.00000960
20,920.21884057 XIN
$0.2008
1 year ago
Yobit
Buy
200005473
$0.00000960
20,920.21884057 XIN
$0.2008
1 year ago
Yobit
Sell
200005472
$0.00001419
8,286.92543432 XIN
$0.1176
1 year ago
Yobit
Buy
200005471
$0.00001050
94,857.14281919 XIN
$0.9960
1 year ago
Yobit
Buy
200005470
$0.00001100
95,238.09520000 XIN
$1.05
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data