Mixin

(XIN) Price

$0.00003829 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00003829 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005351
$0.00003828
43,687.19964990 XIN
$1.67
2 weeks ago
Yobit
Sell
200005350
$0.00003827
2,650.00000000 XIN
$0.1014
3 weeks ago
Yobit
Sell
200005349
$0.00002800
39,588.01264268 XIN
$1.11
4 weeks ago
Yobit
Sell
200005348
$0.00002799
45,146.72686229 XIN
$1.26
4 weeks ago
Yobit
Sell
200005347
$0.00002779
3,102.79707677 XIN
$0.08623
4 weeks ago
Yobit
Sell
200005346
$0.00002779
6,175.01205944 XIN
$0.1716
4 weeks ago
Yobit
Sell
200005345
$0.00002778
29,737.33025794 XIN
$0.8261
4 weeks ago
Yobit
Sell
200005344
$0.00002785
35,834.97281867 XIN
$0.9980
1 month ago
Yobit
Sell
200005343
$0.00002786
35,822.11030150 XIN
$0.9980
1 month ago
Yobit
Sell
200005342
$0.00002867
19,486.16698010 XIN
$0.5587
1 month ago
Yobit
Buy
200005341
$0.00003837
34,547.82154750 XIN
$1.33
1 month ago
Yobit
Buy
200005340
$0.00003837
10,676.23370399 XIN
$0.4096
1 month ago
Yobit
Sell
200005339
$0.00003837
7,000.00000000 XIN
$0.2686
1 month ago
Yobit
Buy
200005338
$0.00001200
173,403.27416293 XIN
$2.08
1 month ago
Yobit
Buy
200005337
$0.00001302
167,627.55683564 XIN
$2.18
1 month ago
Yobit
Buy
200005336
$0.00001319
7,581.50189537 XIN
$0.1000
1 month ago
Yobit
Buy
200005335
$0.00001329
45,146.72686230 XIN
$0.6000
1 month ago
Yobit
Buy
200005334
$0.00001330
45,112.78195488 XIN
$0.6000
1 month ago
Yobit
Buy
200005333
$0.00001703
22,533.00000000 XIN
$0.3837
1 month ago
Yobit
Buy
200005332
$0.00001708
50,621.31585774 XIN
$0.8646
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 15, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 16, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 17, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 18, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 19, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
Oct 20, 2021
$0.00003829
$0.00003829
$109 0 XIN
$204,935,048
$0.00003829 $0.00003829 $0.00003829
More Historical Data