Mixin

(XIN) Price

$0.00001702 -0.00000446 (-20.76%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00001702 -0.00000446 (-20.76%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005286
$0.00001703
16,812.71873480 XIN
$0.2863
4 weeks ago
Yobit
Sell
200005285
$0.00001697
144.94656173 XIN
$0.002460
4 weeks ago
Yobit
Sell
200005284
$0.00001697
36,129.42192103 XIN
$0.6131
4 weeks ago
Yobit
Sell
200005283
$0.00001697
16,674.71829211 XIN
$0.2830
4 weeks ago
Yobit
Sell
200005282
$0.00001696
20,387.35983690 XIN
$0.3458
4 weeks ago
Yobit
Sell
200005281
$0.00001697
33,781.18208603 XIN
$0.5733
4 weeks ago
Yobit
Sell
200005280
$0.00001153
913,269.73113910 XIN
$10.53
1 month ago
Yobit
Buy
200005279
$0.00001153
86,730.26886090 XIN
$1.0000
1 month ago
Yobit
Buy
200005278
$0.00001150
10,000.00000000 XIN
$0.1150
1 month ago
Yobit
Buy
200005277
$0.00001051
39,390.23909875 XIN
$0.4140
1 month ago
Yobit
Buy
200005276
$0.00000998
22,132.00000000 XIN
$0.2209
1 month ago
Yobit
Sell
200005275
$0.00002488
20,000.00000000 XIN
$0.4976
1 month ago
Yobit
Sell
200005274
$0.00000980
28,134.77020030 XIN
$0.2757
1 month ago
Yobit
Sell
200005273
$0.00000980
64,157.14285713 XIN
$0.6287
1 month ago
Yobit
Sell
200005272
$0.00000980
87,226.45492008 XIN
$0.8548
1 month ago
Yobit
Sell
200005271
$0.00000980
57,692.30769200 XIN
$0.5654
1 month ago
Yobit
Buy
200005270
$0.00000980
20,387.35983690 XIN
$0.1998
1 month ago
Yobit
Buy
200005269
$0.00000980
34,693.87755102 XIN
$0.3400
1 month ago
Yobit
Buy
200005268
$0.00000980
100,000.00000000 XIN
$0.9800
1 month ago
Yobit
Buy
200005267
$0.00000980
100,000.00000000 XIN
$0.9800
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data