Mixin

(XIN) Price

$0.00002317 +0.00000065 (+2.89%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00002317 +0.00000065 (+2.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005246
$0.00000961
26,467.99578115 XIN
$0.2544
1 day ago
Yobit
Buy
200005244
$0.00002246
4,585.93054319 XIN
$0.1030
3 days ago
Yobit
Buy
200005243
$0.00002246
33,436.59468393 XIN
$0.7510
3 days ago
Yobit
Buy
200005245
$0.00002246
140,936.06281693 XIN
$3.17
3 days ago
Yobit
Sell
200005242
$0.00002246
43,376.96248970 XIN
$0.9742
3 days ago
Yobit
Buy
200005241
$0.00000960
26,342.34848020 XIN
$0.2529
1 week ago
Yobit
Sell
200005240
$0.00000961
39,634.38901466 XIN
$0.3809
1 week ago
Yobit
Buy
200005239
$0.00000961
20,790.02079002 XIN
$0.1998
1 week ago
Yobit
Buy
200005238
$0.00000961
41,623.30905300 XIN
$0.4000
1 week ago
Yobit
Sell
200005237
$0.00002348
40,000.00000000 XIN
$0.9392
3 weeks ago
Yobit
Sell
200005236
$0.00000958
34,812.36452737 XIN
$0.3335
3 weeks ago
Yobit
Buy
200005235
$0.00000958
41,753.65343670 XIN
$0.4000
3 weeks ago
Yobit
Sell
200005234
$0.00002348
34,493.54687628 XIN
$0.8099
3 weeks ago
Yobit
Sell
200005233
$0.00002348
39,164.10464352 XIN
$0.9196
3 weeks ago
Yobit
Sell
200005232
$0.00002348
26,342.34848020 XIN
$0.6185
3 weeks ago
Yobit
Sell
200005231
$0.00001500
34,207.85081989 XIN
$0.5131
3 weeks ago
Yobit
Sell
200005230
$0.00002073
13,009.00000000 XIN
$0.2697
1 month ago
Yobit
Sell
200005229
$0.00001934
13,009.00000000 XIN
$0.2516
1 month ago
Yobit
Sell
200005228
$0.00001933
83,179.05683228 XIN
$1.61
1 month ago
Yobit
Sell
200005227
$0.00001933
34,917.01237102 XIN
$0.6749
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00002269
$0.00002280
$175,265 26,342 XIN
$81,196,732
$0.00002269 $0.00002280 $0.00002269
Feb 26, 2021
$0.00002258
$0.00002269
$115,445 0 XIN
$76,937,882
$0.00002258 $0.00002269 $0.00002258
Feb 27, 2021
$0.00002248
$0.00002258
$1,258,470 0 XIN
$79,961,676
$0.00002248 $0.00002258 $0.00002248
Feb 28, 2021
$0.00002339
$0.00002248
$950,808 222,336 XIN
$77,158,356
$0.00002246 $0.00002339 $0.00002339
Mar 01, 2021
$0.00002339
$0.00002339
$568,091 0 XIN
$82,230,460
$0.00002339 $0.00002339 $0.00002339
Mar 02, 2021
$0.00002334
$0.00002339
$517,531 26,468 XIN
$81,556,680
$0.00002334 $0.00002339 $0.00002334
Mar 03, 2021
$0.00002318
$0.00002334
$1,387,741 0 XIN
$87,684,459
$0.00002318 $0.00002334 $0.00002318
More Historical Data