Mixin

(XIN) Price

$0.00004483 +0.00 (+0.00%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00004483 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005321
$0.00004200
38,111.32494055 XIN
$1.60
2 months ago
Yobit
Sell
200005319
$0.00004190
4,796.65021650 XIN
$0.2010
2 months ago
Yobit
Sell
200005318
$0.00004190
2,452.38095239 XIN
$0.1028
2 months ago
Yobit
Sell
200005320
$0.00004200
3,126.76967850 XIN
$0.1313
2 months ago
Yobit
Buy
200005317
$0.00003416
4,156.29906872 XIN
$0.1420
2 months ago
Yobit
Sell
200005316
$0.00004200
6,380.95238095 XIN
$0.2680
2 months ago
Yobit
Sell
200005315
$0.00004200
4,095.23809524 XIN
$0.1720
2 months ago
Yobit
Sell
200005314
$0.00003499
3,682.35097029 XIN
$0.1288
2 months ago
Yobit
Buy
200005313
$0.00003499
1,491.89854244 XIN
$0.05220
2 months ago
Yobit
Sell
200005312
$0.00004200
4,000.00000000 XIN
$0.1680
3 months ago
Yobit
Sell
200005311
$0.00004200
11,904.76190476 XIN
$0.5000
3 months ago
Yobit
Sell
200005310
$0.00003499
5,653.00000000 XIN
$0.1978
3 months ago
Yobit
Sell
200005309
$0.00003498
4,000.00000000 XIN
$0.1399
3 months ago
Yobit
Sell
200005308
$0.00003498
5,956.17529880 XIN
$0.2083
3 months ago
Yobit
Sell
200005307
$0.00003498
5,000.00000000 XIN
$0.1749
3 months ago
Yobit
Sell
200005306
$0.00003416
55,277.57952816 XIN
$1.89
3 months ago
Yobit
Sell
200005305
$0.00003416
100,000.00000000 XIN
$3.42
3 months ago
Yobit
Sell
200005304
$0.00003416
90,400.18764637 XIN
$3.09
3 months ago
Yobit
Sell
200005303
$0.00003416
7,000.00000000 XIN
$0.2391
3 months ago
Yobit
Sell
200005302
$0.00003416
537,470.72625825 XIN
$18.36
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 22, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 23, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 24, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 25, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 26, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
Jul 27, 2021
$0.00004483
$0.00004483
$109 0 XIN
$204,935,048
$0.00004483 $0.00004483 $0.00004483
More Historical Data