Mixin

(XIN) Price

$0.00000480 -0.00000570 (-54.29%)

Mixin (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.00000480 -0.00000570 (-54.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005626
$0.00000470
108,150.88367184 XIN
$0.5083
5 months ago
Yobit
Sell
200005625
$0.00000470
65.76164023 XIN
$0.0003091
5 months ago
Yobit
Sell
200005624
$0.00000470
22,383.21795160 XIN
$0.1052
5 months ago
Yobit
Sell
200005623
$0.00000450
120.48103340 XIN
$0.0005422
5 months ago
Yobit
Sell
200005622
$0.00000450
22,328.49855843 XIN
$0.1005
5 months ago
Yobit
Buy
200005621
$0.00000402
140,000.00000000 XIN
$0.5628
8 months ago
Yobit
Sell
200005620
$0.00000430
9,759.14251162 XIN
$0.04196
9 months ago
Yobit
Sell
200005619
$0.00000430
186,160.90400000 XIN
$0.8005
9 months ago
Yobit
Sell
200005618
$0.00000430
25,581.39534883 XIN
$0.1100
9 months ago
Yobit
Buy
200005617
$0.00000402
42,776.00000000 XIN
$0.1720
9 months ago
Yobit
Sell
200005616
$0.00000500
119,760.00000000 XIN
$0.5988
10 months ago
Yobit
Sell
200005615
$0.00000500
69,760.00000000 XIN
$0.3488
10 months ago
Yobit
Sell
200005614
$0.00000500
50,000.00000000 XIN
$0.2500
10 months ago
Yobit
Buy
200005613
$0.00000402
30,000.00000000 XIN
$0.1206
10 months ago
Yobit
Buy
200005612
$0.00000402
34,622.08543847 XIN
$0.1392
10 months ago
Yobit
Buy
200005611
$0.00000402
34,623.22249188 XIN
$0.1392
1 year ago
Yobit
Buy
200005610
$0.00000410
1,406.47952377 XIN
$0.005767
1 year ago
Yobit
Buy
200005609
$0.00000410
25,422.78876891 XIN
$0.1042
1 year ago
Yobit
Buy
200005608
$0.00000415
240,963.85542167 XIN
$1.0000
1 year ago
Yobit
Buy
200005607
$0.00000425
50,000.00000000 XIN
$0.2125
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data