Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00001417
+0.00000367 (+34.95%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005489 |
$0.00001416 |
20,286.92543432 XIN |
$0.2873 |
1 month ago |
Yobit |
Buy |
200005488 |
$0.00000688 |
140,000.00000000 XIN |
$0.9632 |
1 month ago |
Yobit |
Sell |
200005487 |
$0.00001418 |
9,941.65301624 XIN |
$0.1410 |
3 months ago |
Yobit |
Buy |
200005486 |
$0.00001050 |
11,085.52514285 XIN |
$0.1164 |
3 months ago |
Yobit |
Sell |
200005485 |
$0.00001050 |
56,025.87788797 XIN |
$0.5883 |
3 months ago |
Yobit |
Sell |
200005484 |
$0.00001050 |
9,524.80952380 XIN |
$0.1000 |
3 months ago |
Yobit |
Sell |
200005483 |
$0.00001049 |
10,025.47742667 XIN |
$0.1052 |
3 months ago |
Yobit |
Buy |
200005482 |
$0.00000957 |
5.05740735 XIN |
$0.00004840 |
3 months ago |
Yobit |
Sell |
200005481 |
$0.00001419 |
12,148.75402745 XIN |
$0.1724 |
4 months ago |
Yobit |
Buy |
200005480 |
$0.00000957 |
22,400.00000000 XIN |
$0.2144 |
4 months ago |
Yobit |
Buy |
200005479 |
$0.00000957 |
38,792.93214332 XIN |
$0.3712 |
4 months ago |
Yobit |
Buy |
200005478 |
$0.00000957 |
10,449.32392894 XIN |
$0.1000 |
4 months ago |
Yobit |
Buy |
200005477 |
$0.00000960 |
3,301.11451597 XIN |
$0.03169 |
4 months ago |
Yobit |
Sell |
200005476 |
$0.00001419 |
10,661.93319000 XIN |
$0.1513 |
4 months ago |
Yobit |
Buy |
200005475 |
$0.00000960 |
62,437.03481924 XIN |
$0.5994 |
4 months ago |
Yobit |
Buy |
200005474 |
$0.00000960 |
20,920.21884057 XIN |
$0.2008 |
4 months ago |
Yobit |
Buy |
200005473 |
$0.00000960 |
20,920.21884057 XIN |
$0.2008 |
4 months ago |
Yobit |
Sell |
200005472 |
$0.00001419 |
8,286.92543432 XIN |
$0.1176 |
4 months ago |
Yobit |
Buy |
200005471 |
$0.00001050 |
94,857.14281919 XIN |
$0.9960 |
4 months ago |
Yobit |
Buy |
200005470 |
$0.00001100 |
95,238.09520000 XIN |
$1.05 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
