Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00002317
+0.00000065 (+2.89%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005246 |
$0.00000961 |
26,467.99578115 XIN |
$0.2544 |
1 day ago |
Yobit |
Buy |
200005244 |
$0.00002246 |
4,585.93054319 XIN |
$0.1030 |
3 days ago |
Yobit |
Buy |
200005243 |
$0.00002246 |
33,436.59468393 XIN |
$0.7510 |
3 days ago |
Yobit |
Buy |
200005245 |
$0.00002246 |
140,936.06281693 XIN |
$3.17 |
3 days ago |
Yobit |
Sell |
200005242 |
$0.00002246 |
43,376.96248970 XIN |
$0.9742 |
3 days ago |
Yobit |
Buy |
200005241 |
$0.00000960 |
26,342.34848020 XIN |
$0.2529 |
1 week ago |
Yobit |
Sell |
200005240 |
$0.00000961 |
39,634.38901466 XIN |
$0.3809 |
1 week ago |
Yobit |
Buy |
200005239 |
$0.00000961 |
20,790.02079002 XIN |
$0.1998 |
1 week ago |
Yobit |
Buy |
200005238 |
$0.00000961 |
41,623.30905300 XIN |
$0.4000 |
1 week ago |
Yobit |
Sell |
200005237 |
$0.00002348 |
40,000.00000000 XIN |
$0.9392 |
3 weeks ago |
Yobit |
Sell |
200005236 |
$0.00000958 |
34,812.36452737 XIN |
$0.3335 |
3 weeks ago |
Yobit |
Buy |
200005235 |
$0.00000958 |
41,753.65343670 XIN |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
200005234 |
$0.00002348 |
34,493.54687628 XIN |
$0.8099 |
3 weeks ago |
Yobit |
Sell |
200005233 |
$0.00002348 |
39,164.10464352 XIN |
$0.9196 |
3 weeks ago |
Yobit |
Sell |
200005232 |
$0.00002348 |
26,342.34848020 XIN |
$0.6185 |
3 weeks ago |
Yobit |
Sell |
200005231 |
$0.00001500 |
34,207.85081989 XIN |
$0.5131 |
3 weeks ago |
Yobit |
Sell |
200005230 |
$0.00002073 |
13,009.00000000 XIN |
$0.2697 |
1 month ago |
Yobit |
Sell |
200005229 |
$0.00001934 |
13,009.00000000 XIN |
$0.2516 |
1 month ago |
Yobit |
Sell |
200005228 |
$0.00001933 |
83,179.05683228 XIN |
$1.61 |
1 month ago |
Yobit |
Sell |
200005227 |
$0.00001933 |
34,917.01237102 XIN |
$0.6749 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.00002269 |
$0.00002280 |
$175,265 26,342 XIN |
$81,196,732 |
$0.00002269
$0.00002280
$0.00002269
|
Feb 26, 2021 |
$0.00002258 |
$0.00002269 |
$115,445 0 XIN |
$76,937,882 |
$0.00002258
$0.00002269
$0.00002258
|
Feb 27, 2021 |
$0.00002248 |
$0.00002258 |
$1,258,470 0 XIN |
$79,961,676 |
$0.00002248
$0.00002258
$0.00002248
|
Feb 28, 2021 |
$0.00002339 |
$0.00002248 |
$950,808 222,336 XIN |
$77,158,356 |
$0.00002246
$0.00002339
$0.00002339
|
Mar 01, 2021 |
$0.00002339 |
$0.00002339 |
$568,091 0 XIN |
$82,230,460 |
$0.00002339
$0.00002339
$0.00002339
|
Mar 02, 2021 |
$0.00002334 |
$0.00002339 |
$517,531 26,468 XIN |
$81,556,680 |
$0.00002334
$0.00002339
$0.00002334
|
Mar 03, 2021 |
$0.00002318 |
$0.00002334 |
$1,387,741 0 XIN |
$87,684,459 |
$0.00002318
$0.00002334
$0.00002318
|
Advertising
