Mixin (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00003829
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005351 |
$0.00003828 |
43,687.19964990 XIN |
$1.67 |
2 weeks ago |
Yobit |
Sell |
200005350 |
$0.00003827 |
2,650.00000000 XIN |
$0.1014 |
3 weeks ago |
Yobit |
Sell |
200005349 |
$0.00002800 |
39,588.01264268 XIN |
$1.11 |
4 weeks ago |
Yobit |
Sell |
200005348 |
$0.00002799 |
45,146.72686229 XIN |
$1.26 |
4 weeks ago |
Yobit |
Sell |
200005347 |
$0.00002779 |
3,102.79707677 XIN |
$0.08623 |
4 weeks ago |
Yobit |
Sell |
200005346 |
$0.00002779 |
6,175.01205944 XIN |
$0.1716 |
4 weeks ago |
Yobit |
Sell |
200005345 |
$0.00002778 |
29,737.33025794 XIN |
$0.8261 |
4 weeks ago |
Yobit |
Sell |
200005344 |
$0.00002785 |
35,834.97281867 XIN |
$0.9980 |
1 month ago |
Yobit |
Sell |
200005343 |
$0.00002786 |
35,822.11030150 XIN |
$0.9980 |
1 month ago |
Yobit |
Sell |
200005342 |
$0.00002867 |
19,486.16698010 XIN |
$0.5587 |
1 month ago |
Yobit |
Buy |
200005341 |
$0.00003837 |
34,547.82154750 XIN |
$1.33 |
1 month ago |
Yobit |
Buy |
200005340 |
$0.00003837 |
10,676.23370399 XIN |
$0.4096 |
1 month ago |
Yobit |
Sell |
200005339 |
$0.00003837 |
7,000.00000000 XIN |
$0.2686 |
1 month ago |
Yobit |
Buy |
200005338 |
$0.00001200 |
173,403.27416293 XIN |
$2.08 |
1 month ago |
Yobit |
Buy |
200005337 |
$0.00001302 |
167,627.55683564 XIN |
$2.18 |
1 month ago |
Yobit |
Buy |
200005336 |
$0.00001319 |
7,581.50189537 XIN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200005335 |
$0.00001329 |
45,146.72686230 XIN |
$0.6000 |
1 month ago |
Yobit |
Buy |
200005334 |
$0.00001330 |
45,112.78195488 XIN |
$0.6000 |
1 month ago |
Yobit |
Buy |
200005333 |
$0.00001703 |
22,533.00000000 XIN |
$0.3837 |
1 month ago |
Yobit |
Buy |
200005332 |
$0.00001708 |
50,621.31585774 XIN |
$0.8646 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 15, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 16, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 17, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 18, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 19, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Oct 20, 2021 |
$0.00003829 |
$0.00003829 |
$109 0 XIN |
$204,935,048 |
$0.00003829
$0.00003829
$0.00003829
|
Advertising
