Quotient (XQN) price
XQN - USD
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
$0.0009307
+0.00000001 (+0.001074%)
0.00000000 BTC (-2.53%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
NEUTRAL
NEUTRAL
$0.0009307
NEUTRAL
NEUTRAL
Strong Buy
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
NEUTRAL
NEUTRAL
$0.0009307
NEUTRAL
NEUTRAL
Strong Buy
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
BUY
BUY
$0.0009307
NEUTRAL
NEUTRAL
$0.0009307
NEUTRAL
NEUTRAL
Strong Buy
$0.0009307
BUY
BUY
$0.0008793
BUY
BUY
$0.0005446
BUY
BUY
$0.0009307
NEUTRAL
NEUTRAL
$0.0009307
BUY
BUY
Strong Buy
$0.0009307
BUY
BUY
$0.0006613
BUY
BUY
$0.0004545
BUY
BUY
$0.0009307
NEUTRAL
NEUTRAL
$0.0009307
NEUTRAL
NEUTRAL
Strong Buy
$0.0007252
BUY
BUY
$0.0005548
BUY
BUY
$0.0004449
BUY
BUY
$0.001229
NEUTRAL
NEUTRAL
$0.0002219
NEUTRAL
NEUTRAL
Strong Buy
$0.0004389
BUY
BUY
$0.0003994
BUY
BUY
-
$0.0007743
BUY
BUY
$0.0001035
BUY
BUY
Strong Buy
$0.0005861
BUY
BUY
-
-
$0.001259
NEUTRAL
NEUTRAL
$-0.00008677
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 25, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 26, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 27, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 28, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Mar 01, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Mar 02, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|