Quotient

(XQN) Price

$0.0005200 -0.00003999 (-7.14%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0005200 -0.00003999 (-7.14%)
0.00000000 BTC (-11.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004990
BUY
$0.0004016
BUY
$0.0004842
BUY
$0.0006252
NEUTRAL
$0.0003728
NEUTRAL
Strong Buy
10 Minutes
$0.0004490
BUY
$0.0003820
BUY
$0.0004996
BUY
$0.0006435
NEUTRAL
$0.0002545
NEUTRAL
Strong Buy
1 Hour
$0.0004420
BUY
$0.0004098
BUY
$0.0004796
BUY
$0.0006342
NEUTRAL
$0.0002498
NEUTRAL
Strong Buy
6 Hours
$0.0004405
BUY
$0.0005062
BUY
$0.0005413
SELL
$0.0006514
NEUTRAL
$0.0002296
NEUTRAL
Buy
12 Hours
$0.0004625
BUY
$0.0004638
BUY
$0.0007597
SELL
$0.0006728
NEUTRAL
$0.0002522
NEUTRAL
Buy
1 Day
$0.0004995
BUY
$0.0004812
BUY
-
$0.0007069
NEUTRAL
$0.0002921
NEUTRAL
Strong Buy
1 Week
$0.0008680
SELL
$0.002161
SELL
-
$0.001788
NEUTRAL
$-0.00005213
NEUTRAL
Strong Sell
1 Month
$0.002767
SELL
-
-
$0.005910
SELL
$-0.0003757
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.0003000
$0.0003200
$71 0 XQN
$0
$0.0003000 $0.0003200 $0.0003000
Dec 03, 2019
$0.0005200
$0.0003000
$71 4,302 XQN
$0
$0.0003000 $0.0005200 $0.0005200
Dec 04, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 07, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 08, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
More Historical Data