Quotient

(XQN) Price

$0.001645 +0.001355 (+467.21%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.001645 +0.001355 (+467.21%)
0.00000000 BTC (+467.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001509
BUY
$0.0007778
BUY
$0.0004113
BUY
$0.002322
NEUTRAL
$0.0006965
NEUTRAL
Strong Buy
10 Minutes
$0.001442
BUY
$0.0007507
BUY
$0.0004047
BUY
$0.002409
NEUTRAL
$0.0004741
NEUTRAL
Strong Buy
1 Hour
$0.001103
BUY
$0.0006142
BUY
$0.0003710
BUY
$0.002430
NEUTRAL
$-0.0002246
NEUTRAL
Strong Buy
6 Hours
$0.0004929
BUY
$0.0003711
BUY
$0.0003103
BUY
$0.001461
BUY
$-0.0004751
BUY
Strong Buy
12 Hours
$0.0004251
BUY
$0.0003440
BUY
$0.0003035
BUY
$0.001238
BUY
$-0.0003881
BUY
Strong Buy
1 Day
$0.0004255
BUY
$0.0003442
BUY
-
$0.001238
BUY
$-0.0003875
BUY
Strong Buy
1 Week
$0.0004077
BUY
$0.0006913
BUY
-
$0.001022
BUY
$-0.0002063
BUY
Strong Buy
1 Month
$0.001795
SELL
-
-
$0.004725
NEUTRAL
$-0.001135
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 28, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 29, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 30, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jul 01, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jul 02, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002824 $0.0002900 $0.0002900
Jul 03, 2020
$0.001645
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.001645 $0.001645
More Historical Data