Quotient

(XQN) Price

$0.0009141 -0.00000050 (-0.05467%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009141 -0.00000050 (-0.05467%)
0.00000000 BTC (-11.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009141
SELL
$0.0009142
SELL
$0.0009143
SELL
$0.0009142
SELL
$0.0009141
SELL
Strong Sell
10 Minutes
$0.0009142
SELL
$0.0009143
SELL
$0.0009144
SELL
$0.0009143
SELL
$0.0009141
SELL
Strong Sell
1 Hour
$0.0009142
SELL
$0.0009144
SELL
$0.0009149
SELL
$0.0009144
SELL
$0.0009140
NEUTRAL
Strong Sell
6 Hours
$0.0009145
SELL
$0.0009150
SELL
$0.0009023
BUY
$0.0009151
SELL
$0.0009140
NEUTRAL
Sell
12 Hours
$0.0009148
SELL
$0.0008971
BUY
$0.0008358
BUY
$0.0009157
SELL
$0.0009140
NEUTRAL
Neutral
1 Day
$0.0009119
BUY
$0.0009009
BUY
-
$0.0009425
NEUTRAL
$0.0008812
NEUTRAL
Strong Buy
1 Week
$0.0007453
BUY
$0.0005379
BUY
-
$0.001217
NEUTRAL
$0.0002735
NEUTRAL
Strong Buy
1 Month
$0.0005263
BUY
-
-
$0.0009887
NEUTRAL
$0.00006389
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0009152
$0.0009153
$71 0 XQN
$0
$0.0009152 $0.0009153 $0.0009152
Jul 21, 2021
$0.0009152
$0.0009152
$71 0 XQN
$0
$0.0009151 $0.0009152 $0.0009152
Jul 22, 2021
$0.0009149
$0.0009152
$71 0 XQN
$0
$0.0009149 $0.0009152 $0.0009149
Jul 23, 2021
$0.0009149
$0.0009149
$71 0 XQN
$0
$0.0009149 $0.0009149 $0.0009149
Jul 24, 2021
$0.0009146
$0.0009149
$71 0 XQN
$0
$0.0009146 $0.0009149 $0.0009146
Jul 25, 2021
$0.0009145
$0.0009146
$71 0 XQN
$0
$0.0009145 $0.0009146 $0.0009145
Jul 26, 2021
$0.0009143
$0.0009145
$71 0 XQN
$0
$0.0009143 $0.0009145 $0.0009143
More Historical Data