Quotient

(XQN) Price

$0.0009307 +0.00000001 (+0.001074%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009307 +0.00000001 (+0.001074%)
0.00000000 BTC (-2.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
NEUTRAL
$0.0009307
NEUTRAL
Strong Buy
10 Minutes
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
NEUTRAL
$0.0009307
NEUTRAL
Strong Buy
1 Hour
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
BUY
$0.0009307
NEUTRAL
$0.0009307
NEUTRAL
Strong Buy
6 Hours
$0.0009307
BUY
$0.0008793
BUY
$0.0005446
BUY
$0.0009307
NEUTRAL
$0.0009307
BUY
Strong Buy
12 Hours
$0.0009307
BUY
$0.0006613
BUY
$0.0004545
BUY
$0.0009307
NEUTRAL
$0.0009307
NEUTRAL
Strong Buy
1 Day
$0.0007252
BUY
$0.0005548
BUY
$0.0004449
BUY
$0.001229
NEUTRAL
$0.0002219
NEUTRAL
Strong Buy
1 Week
$0.0004389
BUY
$0.0003994
BUY
-
$0.0007743
BUY
$0.0001035
BUY
Strong Buy
1 Month
$0.0005861
BUY
-
-
$0.001259
NEUTRAL
$-0.00008677
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 25, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 26, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 27, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 28, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 01, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 02, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
More Historical Data