Quotient

(XQN) Price

$0.0009127 -0.00000036 (-0.03943%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009127 -0.00000036 (-0.03943%)
0.00000000 BTC (-3.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.0009127
$0.0009129
$0.0009127
$0.0009129
$71 0 XQN
$0
Aug 02, 2021
$0.0009129
$0.0009132
$0.0009129
$0.0009132
$71 0 XQN
$0
Aug 01, 2021
$0.0009132
$0.0009133
$0.0009132
$0.0009133
$71 0 XQN
$0
Jul 31, 2021
$0.0009133
$0.0009135
$0.0009133
$0.0009134
$71 0 XQN
$0
Jul 30, 2021
$0.0009134
$0.0009136
$0.0009134
$0.0009136
$71 1,400 XQN
$0
Jul 29, 2021
$0.0009136
$0.0009138
$0.0009136
$0.0009138
$71 0 XQN
$0
Jul 28, 2021
$0.0009138
$0.0009140
$0.0009138
$0.0009140
$71 0 XQN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0009138
$0.0009140
$71 0 XQN
$0
$0.0009138 $0.0009140 $0.0009138
Jul 29, 2021
$0.0009136
$0.0009138
$71 0 XQN
$0
$0.0009136 $0.0009138 $0.0009136
Jul 30, 2021
$0.0009134
$0.0009136
$71 1,400 XQN
$0
$0.0009134 $0.0009136 $0.0009134
Jul 31, 2021
$0.0009133
$0.0009134
$71 0 XQN
$0
$0.0009133 $0.0009135 $0.0009133
Aug 01, 2021
$0.0009132
$0.0009133
$71 0 XQN
$0
$0.0009132 $0.0009133 $0.0009132
Aug 02, 2021
$0.0009129
$0.0009132
$71 0 XQN
$0
$0.0009129 $0.0009132 $0.0009129
Aug 03, 2021
$0.0009127
$0.0009129
$71 0 XQN
$0
$0.0009127 $0.0009129 $0.0009127
More Historical Data