Quotient

(XQN) Price

$0.0008947 -0.00000180 (-0.2008%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0008947 -0.00000180 (-0.2008%)
0.00000000 BTC (-4.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.0008947
$0.0008947
$0.0008947
$0.0008947
$0 0 XQN
$0
Jan 19, 2022
$0.0008947
$0.0008947
$0.0008947
$0.0008947
$0 0 XQN
$0
Jan 18, 2022
$0.0008947
$0.0008947
$0.0008947
$0.0008947
$0 0 XQN
$0
Jan 17, 2022
$0.0008947
$0.0008950
$0.0008947
$0.0008950
$0 0 XQN
$0
Jan 16, 2022
$0.0008950
$0.0008952
$0.0008950
$0.0008952
$0 0 XQN
$0
Jan 15, 2022
$0.0008952
$0.0008954
$0.0008952
$0.0008954
$0 0 XQN
$0
Jan 14, 2022
$0.0008954
$0.0008957
$0.0008954
$0.0008957
$0 0 XQN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0008954
$0.0008957
$0 0 XQN
$0
$0.0008954 $0.0008957 $0.0008954
Jan 15, 2022
$0.0008952
$0.0008954
$0 0 XQN
$0
$0.0008952 $0.0008954 $0.0008952
Jan 16, 2022
$0.0008950
$0.0008952
$0 0 XQN
$0
$0.0008950 $0.0008952 $0.0008950
Jan 17, 2022
$0.0008947
$0.0008950
$0 0 XQN
$0
$0.0008947 $0.0008950 $0.0008947
Jan 18, 2022
$0.0008947
$0.0008947
$0 0 XQN
$0
$0.0008947 $0.0008947 $0.0008947
Jan 19, 2022
$0.0008947
$0.0008947
$0 0 XQN
$0
$0.0008947 $0.0008947 $0.0008947
Jan 20, 2022
$0.0008947
$0.0008947
$0 0 XQN
$0
$0.0008947 $0.0008947 $0.0008947
More Historical Data