Quotient (XQN) price
XQN - USD
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
$0.0009307
+0.00000001 (+0.001074%)
0.00000000 BTC (+0.4234%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Mar 01, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Feb 28, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Feb 27, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Feb 26, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Feb 25, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Feb 24, 2021 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 25, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 26, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 27, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Feb 28, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Mar 01, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|
Mar 02, 2021 |
$0.0009307 |
$0.0009307 |
$71 0 XQN |
$0 |
$0.0009307
$0.0009307
$0.0009307
|