Quotient

(XQN) Price

$0.0009307 +0.00000001 (+0.001074%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009307 +0.00000001 (+0.001074%)
0.00000000 BTC (+0.4234%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Mar 01, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Feb 28, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Feb 27, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Feb 26, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Feb 25, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0
Feb 24, 2021
$0.0009307
$0.0009307
$0.0009307
$0.0009307
$71 0 XQN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 25, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 26, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 27, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 28, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 01, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 02, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
More Historical Data