Quotient

(XQN) Price

$0.0002900 +0.00 (+0.00%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0002900 +0.00 (+0.00%)
0.00000000 BTC (-13.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 08, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 07, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 06, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 05, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 04, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0
Apr 03, 2020
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$71 0 XQN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 04, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 05, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 06, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 07, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 08, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Apr 09, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
More Historical Data