Quotient

(XQN) Price

$0.0005200 -0.00003999 (-7.14%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0005200 -0.00003999 (-7.14%)
0.00000000 BTC (-11.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.0005200
$0.0005200
$0.0005200
$0.0005200
$71 0 XQN
$0
Dec 07, 2019
$0.0005200
$0.0005200
$0.0005200
$0.0005200
$71 0 XQN
$0
Dec 04, 2019
$0.0005200
$0.0005200
$0.0005200
$0.0005200
$71 0 XQN
$0
Dec 03, 2019
$0.0005200
$0.0005200
$0.0003000
$0.0003000
$71 4,302 XQN
$0
Dec 02, 2019
$0.0003000
$0.0003200
$0.0003000
$0.0003200
$71 0 XQN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.0003000
$0.0003200
$71 0 XQN
$0
$0.0003000 $0.0003200 $0.0003000
Dec 03, 2019
$0.0005200
$0.0003000
$71 4,302 XQN
$0
$0.0003000 $0.0005200 $0.0005200
Dec 04, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 07, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 08, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
More Historical Data