Quotient (XQN) price

XQN - USD

$0.0006600 +0.0001800 (+37.50%)

0.00000000 BTC (+75.39%)

Real Time Data

Market cap

0 XQN

Volume (24H)

$71

107,804 XQN

Day's range

$0.0003300 - $0.0006600

0.00000005 BTC - 0.00000009 BTC

Last trade

276.04789999 XQN

yobit $0.1104

Open price (24h)

$0.0004800

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.0003500	$0.0003500	$71 0 XQN	$0	$0.0003500 $0.0003500 $0.0003500
Nov 16, 2019	$0.0003300	$0.0003500	$71 0 XQN	$0	$0.0003300 $0.0003500 $0.0003300
Nov 17, 2019	$0.0004200	$0.0003300	$71 0 XQN	$0	$0.0003300 $0.0004200 $0.0004200
Nov 18, 2019	$0.0004300	$0.0004200	$71 0 XQN	$0	$0.0004200 $0.0004300 $0.0004300
Nov 19, 2019	$0.0004300	$0.0004300	$71 0 XQN	$0	$0.0004300 $0.0004300 $0.0004300
Nov 20, 2019	$0.0006600	$0.0004300	$71 0 XQN	$0	$0.0004300 $0.0006600 $0.0006600
Nov 21, 2019	$0.0006600	$0.0006600	$71 0 XQN	$0	$0.0006600 $0.0006600 $0.0006600