Quotient (XQN) price

XQN - USD

$0.001790 +0.00 (+0.00%)

0.00000000 BTC (+0.5371%)

Real Time Data

Market cap

0 XQN

Volume (24H)

3,032 XQN

Day's range

$0.001790 - $0.001790

0.00000045 BTC - 0.00000045 BTC

Last trade

1,401.13083236 XQN

yobit $1.56

Open price (24h)

$0.001790

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002960	$0.002960	$18 0 XQN	$0	$0.002960 $0.002960 $0.002960
Mar 18, 2019	$0.002900	$0.002960	$6 0 XQN	$0	$0.002900 $0.002960 $0.002900
Mar 19, 2019	$0.002900	$0.002900	$1 0 XQN	$0	$0.002900 $0.002900 $0.002900
Mar 20, 2019	$0.001700	$0.002900	$4 0 XQN	$0	$0.001700 $0.002900 $0.001700
Mar 21, 2019	$0.001790	$0.001700	$4 0 XQN	$0	$0.001700 $0.001790 $0.001790
Mar 22, 2019	$0.001790	$0.001790	$2 0 XQN	$0	$0.001790 $0.001790 $0.001790
Mar 23, 2019	$0.001790	$0.001790	$2 0 XQN	$0	$0.001790 $0.001790 $0.001790