Quotient (XQN) price

XQN - USD

$0.0008900 -0.0005700 (-39.04%)

0.00000000 BTC (-37.41%)

Real Time Data

Market cap

0 XQN

Volume (24H)

2,888 XQN

Day's range

$0.0008900 - $0.002697

0.00000008 BTC - 0.00000024 BTC

Last trade

100.09799804 XQN

yobit $0.1001

Open price (24h)

$0.001460

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 12, 2019	$0.001900	$0.0009600	$12 0 XQN	$0	$0.0009600 $0.001900 $0.001900
Jul 13, 2019	$0.001040	$0.001900	$2 0 XQN	$0	$0.001040 $0.001900 $0.001040
Jul 14, 2019	$0.001070	$0.001040	$2 0 XQN	$0	$0.001040 $0.001070 $0.001070
Jul 15, 2019	$0.002040	$0.001070	$5 0 XQN	$0	$0.001070 $0.002040 $0.002040
Jul 16, 2019	$0.0008900	$0.002040	$3 0 XQN	$0	$0.0008900 $0.002040 $0.0008900
Jul 17, 2019	$0.0008900	$0.0008900	$5 0 XQN	$0	$0.0008900 $0.0008900 $0.0008900
Jul 18, 2019	$0.0008900	$0.0008900	$5 0 XQN	$0	$0.0008900 $0.0008900 $0.0008900