Quotient (XQN) price

XQN - USD

$0.0004170 -0.00000651 (-1.54%)

0.00000000 BTC (-1.10%)

Real Time Data

Market cap

0 XQN

Volume (24H)

$71

170,627 XQN

Day's range

$0.0004170 - $0.0004235

0.00000004 BTC - 0.00000004 BTC

Last trade

461.88176404 XQN

yobit $0.1039

Open price (24h)

$0.0004235

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.0004235	$0.0004235	$71 0 XQN	$0	$0.0004235 $0.0004235 $0.0004235
Sep 22, 2020	$0.0004235	$0.0004235	$71 0 XQN	$0	$0.0004235 $0.0004235 $0.0004235
Sep 23, 2020	$0.0004235	$0.0004235	$71 0 XQN	$0	$0.0004235 $0.0004235 $0.0004235
Sep 24, 2020	$0.0004235	$0.0004235	$71 0 XQN	$0	$0.0004235 $0.0004235 $0.0004235
Sep 25, 2020	$0.0004170	$0.0004235	$71 462 XQN	$0	$0.0004170 $0.0004235 $0.0004170
Sep 26, 2020	$0.0004170	$0.0004170	$71 0 XQN	$0	$0.0004170 $0.0004170 $0.0004170
Sep 27, 2020	$0.0004170	$0.0004170	$71 0 XQN	$0	$0.0004170 $0.0004170 $0.0004170