Quotient (XQN) price

XQN - USD

$0.0004119 -0.00000336 (-0.8091%)

0.00000000 BTC (+2.07%)

Real Time Data

Market cap

0 XQN

Volume (24H)

$71

172,723 XQN

Day's range

$0.0004119 - $0.0004153

0.00000001 BTC - 0.00000001 BTC

Last trade

2,273.74457454 XQN

yobit $0.2274

Open price (24h)

$0.0004153

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.0004161	$0.0004170	$71 0 XQN	$0	$0.0004161 $0.0004170 $0.0004161
Jan 09, 2021	$0.0004153	$0.0004161	$71 0 XQN	$0	$0.0004153 $0.0004161 $0.0004153
Jan 10, 2021	$0.0004144	$0.0004153	$71 0 XQN	$0	$0.0004144 $0.0004153 $0.0004144
Jan 11, 2021	$0.0004137	$0.0004144	$71 0 XQN	$0	$0.0004137 $0.0004144 $0.0004137
Jan 12, 2021	$0.0004132	$0.0004137	$71 0 XQN	$0	$0.0004132 $0.0004137 $0.0004132
Jan 13, 2021	$0.0004125	$0.0004132	$71 0 XQN	$0	$0.0004125 $0.0004132 $0.0004125
Jan 14, 2021	$0.0004119	$0.0004125	$71 0 XQN	$0	$0.0004119 $0.0004125 $0.0004119