Quotient (XQN) price

XQN - USD

$0.0008898 -0.00000372 (-0.4164%)

0.00000000 BTC (+22.75%)

Real Time Data

Market cap

0 XQN

Volume (24H)

0 XQN

Day's range

$0.0008898 - $0.0008935

0.00000002 BTC - 0.00000002 BTC

Last trade

1,000.00000000 XQN

yobit $0.3080

Open price (24h)

$0.0008935

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.0008919	$0.0008921	$0 0 XQN	$0	$0.0008919 $0.0008921 $0.0008919
Dec 02, 2021	$0.0008915	$0.0008919	$0 0 XQN	$0	$0.0008915 $0.0008919 $0.0008915
Dec 03, 2021	$0.0008914	$0.0008915	$0 0 XQN	$0	$0.0008914 $0.0008915 $0.0008914
Dec 04, 2021	$0.0008910	$0.0008914	$0 0 XQN	$0	$0.0008910 $0.0008914 $0.0008910
Dec 05, 2021	$0.0008907	$0.0008910	$0 0 XQN	$0	$0.0008907 $0.0008910 $0.0008907
Dec 06, 2021	$0.0008904	$0.0008907	$0 0 XQN	$0	$0.0008904 $0.0008907 $0.0008904
Dec 07, 2021	$0.0008901	$0.0008904	$0 0 XQN	$0	$0.0008901 $0.0008904 $0.0008901