Quotient (XQN) price

XQN - USD

$0.0009142 -0.00000041 (-0.04483%)

0.00000000 BTC (-11.37%)

Real Time Data

Market cap

0 XQN

Volume (24H)

$71

77,831 XQN

Day's range

$0.0009142 - $0.0009146

0.00000002 BTC - 0.00000002 BTC

Last trade

285.70615125 XQN

yobit $0.1000

Open price (24h)

$0.0009146

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XQN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.0009152	$0.0009153	$71 0 XQN	$0	$0.0009152 $0.0009153 $0.0009152
Jul 21, 2021	$0.0009152	$0.0009152	$71 0 XQN	$0	$0.0009151 $0.0009152 $0.0009152
Jul 22, 2021	$0.0009149	$0.0009152	$71 0 XQN	$0	$0.0009149 $0.0009152 $0.0009149
Jul 23, 2021	$0.0009149	$0.0009149	$71 0 XQN	$0	$0.0009149 $0.0009149 $0.0009149
Jul 24, 2021	$0.0009146	$0.0009149	$71 0 XQN	$0	$0.0009146 $0.0009149 $0.0009146
Jul 25, 2021	$0.0009145	$0.0009146	$71 0 XQN	$0	$0.0009145 $0.0009146 $0.0009145
Jul 26, 2021	$0.0009143	$0.0009145	$71 0 XQN	$0	$0.0009143 $0.0009145 $0.0009143