Quotient

(XQN) Price

$0.0009307 +0.00000001 (+0.001074%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009307 +0.00000001 (+0.001074%)
0.00000000 BTC (+6.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000774
$0.0009307
776.58743845 XQN
$0.7228
2 days ago
Yobit
Sell
200000773
$0.0009307
296.31635789 XQN
$0.2758
2 days ago
Yobit
Sell
200000772
$0.0004170
768.51955946 XQN
$0.3205
1 week ago
Yobit
Sell
200000771
$0.0004170
240.80815347 XQN
$0.1004
2 weeks ago
Yobit
Buy
200000770
$0.0004170
1,009.32771293 XQN
$0.4209
3 weeks ago
Yobit
Buy
200000769
$0.0004170
651.65148527 XQN
$0.2717
3 weeks ago
Yobit
Sell
200000768
$0.0005811
172.09351552 XQN
$0.1000
1 month ago
Yobit
Buy
200000767
$0.0004170
869.02080180 XQN
$0.3624
1 month ago
Yobit
Sell
200000766
$0.0004170
2,581.00000000 XQN
$1.08
1 month ago
Yobit
Buy
200000765
$0.00008002
210.53800000 XQN
$0.01685
1 month ago
Yobit
Buy
200000764
$0.0004170
10,000.00000000 XQN
$4.17
1 month ago
Yobit
Sell
200000763
$0.0004170
506.11166005 XQN
$0.2110
1 month ago
Yobit
Sell
200000762
$0.0004170
1,053.07502935 XQN
$0.4391
1 month ago
Yobit
Sell
200000761
$0.0004153
3,331.99065887 XQN
$1.38
1 month ago
Yobit
Sell
200000760
$0.0001000
2,273.74457454 XQN
$0.2274
3 months ago
Yobit
Buy
200000759
$0.00008093
3,331.99065887 XQN
$0.2697
3 months ago
Yobit
Buy
200000758
$0.0001500
23.78552223 XQN
$0.003568
5 months ago
Yobit
Buy
200000757
$0.0001500
8,345.12039197 XQN
$1.25
5 months ago
Yobit
Sell
200000756
$0.0002250
461.88176404 XQN
$0.1039
5 months ago
Yobit
Buy
200000755
$0.0001500
5,000.00000000 XQN
$0.7501
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 27, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Feb 28, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 01, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 02, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 03, 2021
$0.0009307
$0.0009307
$71 1,073 XQN
$0
$0.0009307 $0.0009307 $0.0009307
Mar 04, 2021
$0.0009307
$0.0009307
$71 0 XQN
$0
$0.0009307 $0.0009307 $0.0009307
More Historical Data