Quotient

(XQN) Price

$0.0005200 -0.00003999 (-7.14%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0005200 -0.00003999 (-7.14%)
0.00000000 BTC (-11.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000736
$0.0002500
333.75919911 XQN
$0.08345
6 days ago
Yobit
Buy
200000734
$0.0002520
1,433.98639970 XQN
$0.3614
6 days ago
Yobit
Buy
200000735
$0.0002520
2,534.21360030 XQN
$0.6386
6 days ago
Yobit
Sell
200000733
$0.0003200
1,499.99999999 XQN
$0.4800
6 days ago
Yobit
Sell
200000732
$0.0003177
1,198.29797710 XQN
$0.3807
6 days ago
Yobit
Sell
200000731
$0.0003000
446.17644544 XQN
$0.1339
6 days ago
Yobit
Buy
200000730
$0.0002500
66.59275865 XQN
$0.01665
1 week ago
Yobit
Buy
200000729
$0.0002500
999.84002090 XQN
$0.2500
1 week ago
Yobit
Sell
200000728
$0.0004000
276.04789999 XQN
$0.1104
1 month ago
Yobit
Buy
200000727
$0.0004000
276.04789999 XQN
$0.1104
1 month ago
Yobit
Buy
200000726
$0.0004400
276.04789999 XQN
$0.1215
1 month ago
Yobit
Buy
200000725
$0.0004400
276.04789999 XQN
$0.1215
1 month ago
Yobit
Buy
200000724
$0.0004590
2,600.00000000 XQN
$1.19
1 month ago
Yobit
Buy
200000723
$0.0004590
2,128.00000000 XQN
$0.9768
1 month ago
Yobit
Buy
200000722
$0.0004590
1,182.00000000 XQN
$0.5426
1 month ago
Yobit
Buy
200000721
$0.0004590
310.10419459 XQN
$0.1423
1 month ago
Yobit
Buy
200000720
$0.0004590
871.89580541 XQN
$0.4002
1 month ago
Yobit
Buy
200000719
$0.0004500
222.21234612 XQN
$0.1000
1 month ago
Yobit
Buy
200000718
$0.0004590
585.59765569 XQN
$0.2688
1 month ago
Yobit
Buy
200000717
$0.0004590
1,182.00000000 XQN
$0.5426
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.0003000
$0.0003200
$71 0 XQN
$0
$0.0003000 $0.0003200 $0.0003000
Dec 03, 2019
$0.0005200
$0.0003000
$71 4,302 XQN
$0
$0.0003000 $0.0005200 $0.0005200
Dec 04, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 07, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
Dec 08, 2019
$0.0005200
$0.0005200
$71 0 XQN
$0
$0.0005200 $0.0005200 $0.0005200
More Historical Data