Quotient

(XQN) Price

$0.0009132 -0.00000022 (-0.02409%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0009132 -0.00000022 (-0.02409%)
0.00000000 BTC (-1.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000912
$0.0009135
1,400.00000000 XQN
$1.28
2 days ago
Yobit
Buy
200000910
$0.0003500
2,055.00000000 XQN
$0.7193
1 month ago
Yobit
Buy
200000911
$0.0003500
285.70615125 XQN
$0.1000
1 month ago
Yobit
Sell
200000909
$0.0003000
14,249.00885883 XQN
$4.27
1 month ago
Yobit
Buy
200000908
$0.0004002
250.00000000 XQN
$0.1001
1 month ago
Yobit
Buy
200000907
$0.0004010
300.00000000 XQN
$0.1203
1 month ago
Yobit
Buy
200000906
$0.0004015
273.97260273 XQN
$0.1100
1 month ago
Yobit
Buy
200000905
$0.0004015
249.04741862 XQN
$0.1000
1 month ago
Yobit
Buy
200000904
$0.0004019
1,283.00000000 XQN
$0.5157
1 month ago
Yobit
Buy
200000903
$0.0004100
1,000.00000000 XQN
$0.4100
1 month ago
Yobit
Buy
200000902
$0.0004105
487.23445722 XQN
$0.2000
1 month ago
Yobit
Buy
200000901
$0.0004108
2,434.51163660 XQN
$1.0000
1 month ago
Yobit
Buy
200000900
$0.0004108
4,625.45950288 XQN
$1.90
1 month ago
Yobit
Sell
200000899
$0.001079
204.15921080 XQN
$0.2202
1 month ago
Yobit
Sell
200000898
$0.001079
100.00000000 XQN
$0.1079
1 month ago
Yobit
Buy
200000897
$0.001024
1,152.10411695 XQN
$1.18
1 month ago
Yobit
Buy
200000896
$0.001024
745.67402087 XQN
$0.7632
1 month ago
Yobit
Sell
200000895
$0.001024
231.34645747 XQN
$0.2368
1 month ago
Yobit
Buy
200000894
$0.0005000
25,152.00000000 XQN
$12.58
1 month ago
Yobit
Sell
200000893
$0.002990
25,152.00000000 XQN
$75.20
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.0009145
$0.0009146
$71 0 XQN
$0
$0.0009145 $0.0009146 $0.0009145
Jul 26, 2021
$0.0009143
$0.0009145
$71 0 XQN
$0
$0.0009143 $0.0009145 $0.0009143
Jul 27, 2021
$0.0009140
$0.0009143
$71 0 XQN
$0
$0.0009140 $0.0009143 $0.0009140
Jul 28, 2021
$0.0009138
$0.0009140
$71 0 XQN
$0
$0.0009138 $0.0009140 $0.0009138
Jul 29, 2021
$0.0009136
$0.0009138
$71 0 XQN
$0
$0.0009136 $0.0009138 $0.0009136
Jul 30, 2021
$0.0009134
$0.0009136
$71 1,400 XQN
$0
$0.0009134 $0.0009136 $0.0009134
Jul 31, 2021
$0.0009133
$0.0009134
$71 0 XQN
$0
$0.0009133 $0.0009135 $0.0009133
More Historical Data