Quotient

(XQN) Price

$0.0007575 -0.00001968 (-2.53%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0007575 -0.00001968 (-2.53%)
0.00000000 BTC (+13.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000934
$0.0003470
1,167.98599943 XQN
$0.4053
3 weeks ago
Yobit
Buy
200000933
$0.0003470
288.15125057 XQN
$0.1000
3 weeks ago
Yobit
Buy
200000932
$0.0003470
2,204.34206173 XQN
$0.7649
1 month ago
Yobit
Buy
200000931
$0.0003470
288.16785776 XQN
$0.1000
1 month ago
Yobit
Buy
200000930
$0.0003470
147.37496199 XQN
$0.05114
1 month ago
Yobit
Buy
200000929
$0.0003470
322.31697629 XQN
$0.1119
1 month ago
Yobit
Buy
200000928
$0.0003470
2,411.98626172 XQN
$0.8370
1 month ago
Yobit
Buy
200000927
$0.0003470
233.58060494 XQN
$0.08106
1 month ago
Yobit
Buy
200000926
$0.0003470
54.58725282 XQN
$0.01894
1 month ago
Yobit
Buy
200000925
$0.0003470
2,550.11401384 XQN
$0.8849
1 month ago
Yobit
Buy
200000924
$0.0003470
2,618.11919457 XQN
$0.9085
1 month ago
Yobit
Buy
200000923
$0.0003470
2,612.29817307 XQN
$0.9065
1 month ago
Yobit
Sell
200000922
$0.0003081
7,807.65328627 XQN
$2.41
4 months ago
Yobit
Buy
200000921
$0.0003081
324.62265865 XQN
$0.1000
4 months ago
Yobit
Buy
200000920
$0.0003081
4,869.02327393 XQN
$1.50
4 months ago
Yobit
Buy
200000919
$0.0003081
8,115.30221385 XQN
$2.50
4 months ago
Yobit
Sell
200000918
$0.0008875
534.75356987 XQN
$0.4746
4 months ago
Yobit
Sell
200000917
$0.0008833
487.23445722 XQN
$0.4304
4 months ago
Yobit
Sell
200000916
$0.0008833
1,000.00000000 XQN
$0.8833
4 months ago
Yobit
Buy
200000915
$0.0003080
1,000.00000000 XQN
$0.3080
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data