Quotient (XQN) price
XQN - USD
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
$0.0007575
-0.00001968 (-2.53%)
0.00000000 BTC (+13.03%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000934 |
$0.0003470 |
1,167.98599943 XQN |
$0.4053 |
9 months ago |
Yobit |
Buy |
200000933 |
$0.0003470 |
288.15125057 XQN |
$0.1000 |
9 months ago |
Yobit |
Buy |
200000932 |
$0.0003470 |
2,204.34206173 XQN |
$0.7649 |
9 months ago |
Yobit |
Buy |
200000931 |
$0.0003470 |
288.16785776 XQN |
$0.1000 |
9 months ago |
Yobit |
Buy |
200000930 |
$0.0003470 |
147.37496199 XQN |
$0.05114 |
9 months ago |
Yobit |
Buy |
200000929 |
$0.0003470 |
322.31697629 XQN |
$0.1119 |
9 months ago |
Yobit |
Buy |
200000928 |
$0.0003470 |
2,411.98626172 XQN |
$0.8370 |
9 months ago |
Yobit |
Buy |
200000927 |
$0.0003470 |
233.58060494 XQN |
$0.08106 |
9 months ago |
Yobit |
Buy |
200000926 |
$0.0003470 |
54.58725282 XQN |
$0.01894 |
9 months ago |
Yobit |
Buy |
200000925 |
$0.0003470 |
2,550.11401384 XQN |
$0.8849 |
9 months ago |
Yobit |
Buy |
200000924 |
$0.0003470 |
2,618.11919457 XQN |
$0.9085 |
9 months ago |
Yobit |
Buy |
200000923 |
$0.0003470 |
2,612.29817307 XQN |
$0.9065 |
9 months ago |
Yobit |
Sell |
200000922 |
$0.0003081 |
7,807.65328627 XQN |
$2.41 |
1 year ago |
Yobit |
Buy |
200000921 |
$0.0003081 |
324.62265865 XQN |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000920 |
$0.0003081 |
4,869.02327393 XQN |
$1.50 |
1 year ago |
Yobit |
Buy |
200000919 |
$0.0003081 |
8,115.30221385 XQN |
$2.50 |
1 year ago |
Yobit |
Sell |
200000918 |
$0.0008875 |
534.75356987 XQN |
$0.4746 |
1 year ago |
Yobit |
Sell |
200000917 |
$0.0008833 |
487.23445722 XQN |
$0.4304 |
1 year ago |
Yobit |
Sell |
200000916 |
$0.0008833 |
1,000.00000000 XQN |
$0.8833 |
1 year ago |
Yobit |
Buy |
200000915 |
$0.0003080 |
1,000.00000000 XQN |
$0.3080 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|