Quotient (XQN) price
XQN - USD
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
$0.0005200
-0.00003999 (-7.14%)
0.00000000 BTC (-11.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000736 |
$0.0002500 |
333.75919911 XQN |
$0.08345 |
6 days ago |
Yobit |
Buy |
200000734 |
$0.0002520 |
1,433.98639970 XQN |
$0.3614 |
6 days ago |
Yobit |
Buy |
200000735 |
$0.0002520 |
2,534.21360030 XQN |
$0.6386 |
6 days ago |
Yobit |
Sell |
200000733 |
$0.0003200 |
1,499.99999999 XQN |
$0.4800 |
6 days ago |
Yobit |
Sell |
200000732 |
$0.0003177 |
1,198.29797710 XQN |
$0.3807 |
6 days ago |
Yobit |
Sell |
200000731 |
$0.0003000 |
446.17644544 XQN |
$0.1339 |
6 days ago |
Yobit |
Buy |
200000730 |
$0.0002500 |
66.59275865 XQN |
$0.01665 |
1 week ago |
Yobit |
Buy |
200000729 |
$0.0002500 |
999.84002090 XQN |
$0.2500 |
1 week ago |
Yobit |
Sell |
200000728 |
$0.0004000 |
276.04789999 XQN |
$0.1104 |
1 month ago |
Yobit |
Buy |
200000727 |
$0.0004000 |
276.04789999 XQN |
$0.1104 |
1 month ago |
Yobit |
Buy |
200000726 |
$0.0004400 |
276.04789999 XQN |
$0.1215 |
1 month ago |
Yobit |
Buy |
200000725 |
$0.0004400 |
276.04789999 XQN |
$0.1215 |
1 month ago |
Yobit |
Buy |
200000724 |
$0.0004590 |
2,600.00000000 XQN |
$1.19 |
1 month ago |
Yobit |
Buy |
200000723 |
$0.0004590 |
2,128.00000000 XQN |
$0.9768 |
1 month ago |
Yobit |
Buy |
200000722 |
$0.0004590 |
1,182.00000000 XQN |
$0.5426 |
1 month ago |
Yobit |
Buy |
200000721 |
$0.0004590 |
310.10419459 XQN |
$0.1423 |
1 month ago |
Yobit |
Buy |
200000720 |
$0.0004590 |
871.89580541 XQN |
$0.4002 |
1 month ago |
Yobit |
Buy |
200000719 |
$0.0004500 |
222.21234612 XQN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000718 |
$0.0004590 |
585.59765569 XQN |
$0.2688 |
1 month ago |
Yobit |
Buy |
200000717 |
$0.0004590 |
1,182.00000000 XQN |
$0.5426 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 02, 2019 |
$0.0003000 |
$0.0003200 |
$71 0 XQN |
$0 |
$0.0003000
$0.0003200
$0.0003000
|
Dec 03, 2019 |
$0.0005200 |
$0.0003000 |
$71 4,302 XQN |
$0 |
$0.0003000
$0.0005200
$0.0005200
|
Dec 04, 2019 |
$0.0005200 |
$0.0005200 |
$71 0 XQN |
$0 |
$0.0005200
$0.0005200
$0.0005200
|
Dec 07, 2019 |
$0.0005200 |
$0.0005200 |
$71 0 XQN |
$0 |
$0.0005200
$0.0005200
$0.0005200
|
Dec 08, 2019 |
$0.0005200 |
$0.0005200 |
$71 0 XQN |
$0 |
$0.0005200
$0.0005200
$0.0005200
|
Advertising
