Quotient

(XQN) Price

$0.0001738 -0.0006029 (-77.62%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0001738 -0.0006029 (-77.62%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001166
$0.0001212
1,215.29725270 XQN
$0.1473
2 weeks ago
Yobit
Buy
200001164
$0.0001235
236.16514540 XQN
$0.02915
2 weeks ago
Yobit
Buy
200001163
$0.0001235
1,240.55673027 XQN
$0.1532
2 weeks ago
Yobit
Buy
200001165
$0.0001235
1,050.41798298 XQN
$0.1297
2 weeks ago
Yobit
Sell
200001162
$0.0001432
909.11132280 XQN
$0.1302
1 month ago
Yobit
Buy
200001161
$0.0001235
909.11132280 XQN
$0.1122
1 month ago
Yobit
Sell
200001160
$0.0001931
1,959.48338470 XQN
$0.3784
1 month ago
Yobit
Sell
200001159
$0.0001900
4.48095077 XQN
$0.0008513
1 month ago
Yobit
Sell
200001158
$0.0001900
1,260.70296169 XQN
$0.2395
1 month ago
Yobit
Sell
200001157
$0.0001900
998.05651133 XQN
$0.1896
2 months ago
Yobit
Sell
200001156
$0.0001900
1,680.93728226 XQN
$0.3194
2 months ago
Yobit
Sell
200001155
$0.0001900
55.82229395 XQN
$0.01061
2 months ago
Yobit
Sell
200001154
$0.0001900
531.63490893 XQN
$0.1010
2 months ago
Yobit
Sell
200001153
$0.0001798
2.01467119 XQN
$0.0003621
2 months ago
Yobit
Sell
200001152
$0.0001798
897.98532881 XQN
$0.1614
2 months ago
Yobit
Sell
200001151
$0.0001696
63.20982342 XQN
$0.01072
2 months ago
Yobit
Sell
200001150
$0.0001696
677.79017658 XQN
$0.1150
2 months ago
Yobit
Sell
200001149
$0.0001555
50.97765334 XQN
$0.007928
2 months ago
Yobit
Sell
200001148
$0.0001555
951.04234666 XQN
$0.1479
2 months ago
Yobit
Sell
200001147
$0.0001531
1,002.01999674 XQN
$0.1534
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data