Quotient

(XQN) Price

$0.001645 +0.001355 (+467.21%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.001645 +0.001355 (+467.21%)
0.00000000 BTC (+467.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000741
$0.0002451
529.49147745 XQN
$0.1298
2 months ago
Yobit
Sell
200000740
$0.0002451
494.50852255 XQN
$0.1212
2 months ago
Yobit
Buy
200000739
$0.0002696
651.65148527 XQN
$0.1757
4 months ago
Yobit
Buy
200000738
$0.0001642
651.65148527 XQN
$0.1070
4 months ago
Yobit
Sell
200000737
$0.0001800
579.90457078 XQN
$0.1044
4 months ago
Yobit
Buy
200000736
$0.0002500
333.75919911 XQN
$0.08345
7 months ago
Yobit
Buy
200000735
$0.0002520
2,534.21360030 XQN
$0.6386
7 months ago
Yobit
Buy
200000734
$0.0002520
1,433.98639970 XQN
$0.3614
7 months ago
Yobit
Sell
200000733
$0.0003200
1,499.99999999 XQN
$0.4800
7 months ago
Yobit
Sell
200000732
$0.0003177
1,198.29797710 XQN
$0.3807
7 months ago
Yobit
Sell
200000731
$0.0003000
446.17644544 XQN
$0.1339
7 months ago
Yobit
Buy
200000730
$0.0002500
66.59275865 XQN
$0.01665
7 months ago
Yobit
Buy
200000729
$0.0002500
999.84002090 XQN
$0.2500
7 months ago
Yobit
Sell
200000728
$0.0004000
276.04789999 XQN
$0.1104
8 months ago
Yobit
Buy
200000727
$0.0004000
276.04789999 XQN
$0.1104
8 months ago
Yobit
Buy
200000726
$0.0004400
276.04789999 XQN
$0.1215
8 months ago
Yobit
Buy
200000725
$0.0004400
276.04789999 XQN
$0.1215
8 months ago
Yobit
Buy
200000724
$0.0004590
2,600.00000000 XQN
$1.19
8 months ago
Yobit
Buy
200000723
$0.0004590
2,128.00000000 XQN
$0.9768
8 months ago
Yobit
Buy
200000722
$0.0004590
1,182.00000000 XQN
$0.5426
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 28, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 29, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jun 30, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jul 01, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.0002900 $0.0002900
Jul 02, 2020
$0.0002900
$0.0002900
$71 0 XQN
$0
$0.0002824 $0.0002900 $0.0002900
Jul 03, 2020
$0.001645
$0.0002900
$71 0 XQN
$0
$0.0002900 $0.001645 $0.001645
More Historical Data