Quotient

(XQN) Price

$0.0008933 -0.00000341 (-0.3803%)

Quotient (XQN) price

XQN - USD
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
$0.0008933 -0.00000341 (-0.3803%)
0.00000000 BTC (+28.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000914
$0.0003000
5,111.00000000 XQN
$1.53
1 week ago
Yobit
Sell
200000913
$0.0009046
1,105.50986114 XQN
$1.0000
1 month ago
Yobit
Sell
200000912
$0.0009135
1,400.00000000 XQN
$1.28
3 months ago
Yobit
Buy
200000911
$0.0003500
285.70615125 XQN
$0.1000
4 months ago
Yobit
Buy
200000910
$0.0003500
2,055.00000000 XQN
$0.7193
4 months ago
Yobit
Sell
200000909
$0.0003000
14,249.00885883 XQN
$4.27
4 months ago
Yobit
Buy
200000908
$0.0004002
250.00000000 XQN
$0.1001
4 months ago
Yobit
Buy
200000907
$0.0004010
300.00000000 XQN
$0.1203
4 months ago
Yobit
Buy
200000906
$0.0004015
273.97260273 XQN
$0.1100
4 months ago
Yobit
Buy
200000905
$0.0004015
249.04741862 XQN
$0.1000
4 months ago
Yobit
Buy
200000904
$0.0004019
1,283.00000000 XQN
$0.5157
4 months ago
Yobit
Buy
200000903
$0.0004100
1,000.00000000 XQN
$0.4100
4 months ago
Yobit
Buy
200000902
$0.0004105
487.23445722 XQN
$0.2000
4 months ago
Yobit
Buy
200000901
$0.0004108
2,434.51163660 XQN
$1.0000
4 months ago
Yobit
Buy
200000900
$0.0004108
4,625.45950288 XQN
$1.90
4 months ago
Yobit
Sell
200000899
$0.001079
204.15921080 XQN
$0.2202
4 months ago
Yobit
Sell
200000898
$0.001079
100.00000000 XQN
$0.1079
5 months ago
Yobit
Buy
200000897
$0.001024
1,152.10411695 XQN
$1.18
5 months ago
Yobit
Buy
200000896
$0.001024
745.67402087 XQN
$0.7632
5 months ago
Yobit
Sell
200000895
$0.001024
231.34645747 XQN
$0.2368
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0008959
$0.0008963
$0 0 XQN
$0
$0.0008959 $0.0008963 $0.0008959
Nov 21, 2021
$0.0008954
$0.0008959
$0 0 XQN
$0
$0.0008954 $0.0008959 $0.0008954
Nov 22, 2021
$0.0008950
$0.0008954
$0 0 XQN
$0
$0.0008950 $0.0008954 $0.0008950
Nov 23, 2021
$0.0008947
$0.0008950
$0 0 XQN
$0
$0.0008947 $0.0008950 $0.0008947
Nov 24, 2021
$0.0008943
$0.0008947
$0 0 XQN
$0
$0.0008943 $0.0008947 $0.0008943
Nov 25, 2021
$0.0008939
$0.0008943
$0 0 XQN
$0
$0.0008939 $0.0008943 $0.0008939
Nov 26, 2021
$0.0008936
$0.0008939
$0 0 XQN
$0
$0.0008936 $0.0008939 $0.0008936
More Historical Data