YOYOW

(YOYOW) Price

$0.01910 +0.0007470 (+4.07%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01910 +0.0007470 (+4.07%)
0.00000000 BTC (+1.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01905
BUY
$0.01856
BUY
$0.01909
BUY
$0.01953
NEUTRAL
$0.01857
NEUTRAL
Strong Buy
10 Minutes
$0.01902
BUY
$0.01876
BUY
$0.01907
BUY
$0.02027
NEUTRAL
$0.01777
NEUTRAL
Strong Buy
1 Hour
$0.01898
BUY
$0.01909
BUY
$0.01710
BUY
$0.02010
NEUTRAL
$0.01786
NEUTRAL
Strong Buy
6 Hours
$0.01846
BUY
$0.01638
BUY
$0.01541
BUY
$0.02183
NEUTRAL
$0.01510
NEUTRAL
Strong Buy
12 Hours
$0.01698
BUY
$0.01532
BUY
$0.01631
BUY
$0.02118
NEUTRAL
$0.01279
BUY
Strong Buy
1 Day
$0.01579
BUY
$0.01556
BUY
$0.02274
SELL
$0.02023
NEUTRAL
$0.01135
BUY
Buy
1 Week
$0.02087
SELL
$0.05029
SELL
-
$0.03798
NEUTRAL
$0.003746
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01497
$0.01486
$328,727 11,400 YOYOW
$4,496,181
$0.01408 $0.01500 $0.01497
Feb 17, 2019
$0.01541
$0.01497
$505,433 22,590 YOYOW
$4,566,681
$0.01497 $0.01587 $0.01541
Feb 18, 2019
$0.01598
$0.01541
$274,926 35,919 YOYOW
$4,671,786
$0.01541 $0.01598 $0.01598
Feb 19, 2019
$0.01792
$0.01598
$1,719,212 430,577 YOYOW
$5,150,377
$0.01597 $0.01800 $0.01792
Feb 20, 2019
$0.02189
$0.01792
$5,326,612 1,261,200 YOYOW
$6,437,255
$0.01700 $0.02200 $0.02189
Feb 21, 2019
$0.01835
$0.02189
$3,397,835 347,771 YOYOW
$5,305,798
$0.01835 $0.02189 $0.01835
Feb 22, 2019
$0.01919
$0.01835
$987,747 133,768 YOYOW
$5,361,871
$0.01801 $0.02020 $0.01919
More Historical Data