YOYOW

(YOYOW) Price

$0.01914 -0.002526 (-11.66%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01914 -0.002526 (-11.66%)
0.00000000 BTC (-8.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01914
SELL
$0.01907
BUY
$0.01898
BUY
$0.01914
NEUTRAL
$0.01914
NEUTRAL
Buy
10 Minutes
$0.01905
BUY
$0.01845
BUY
$0.02149
SELL
$0.01925
NEUTRAL
$0.01885
NEUTRAL
Buy
1 Hour
$0.01864
BUY
$0.01971
SELL
$0.02529
SELL
$0.02018
NEUTRAL
$0.01711
NEUTRAL
Sell
6 Hours
$0.02176
SELL
$0.02571
SELL
$0.02844
SELL
$0.02790
NEUTRAL
$0.01562
NEUTRAL
Strong Sell
12 Hours
$0.02458
SELL
$0.02879
SELL
$0.02540
SELL
$0.03159
SELL
$0.01756
NEUTRAL
Strong Sell
1 Day
$0.02711
SELL
$0.02816
SELL
$0.02159
SELL
$0.03555
SELL
$0.01867
NEUTRAL
Strong Sell
1 Week
$0.02463
SELL
$0.02356
SELL
-
$0.03380
SELL
$0.01546
NEUTRAL
Strong Sell
1 Month
$0.06783
SELL
-
-
$0.2150
NEUTRAL
$-0.07931
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02588
$0.02716
$524,519 66,873 YOYOW
$7,643,390
$0.02448 $0.02750 $0.02588
Jul 12, 2019
$0.02590
$0.02588
$310,470 13,765 YOYOW
$7,823,162
$0.02545 $0.02590 $0.02590
Jul 13, 2019
$0.02681
$0.02590
$271,549 7,725 YOYOW
$7,684,637
$0.02450 $0.02750 $0.02681
Jul 14, 2019
$0.02399
$0.02681
$259,293 91,491 YOYOW
$6,886,726
$0.02320 $0.02750 $0.02399
Jul 15, 2019
$0.02183
$0.02399
$388,534 119,452 YOYOW
$6,191,538
$0.02058 $0.02399 $0.02183
Jul 16, 2019
$0.01961
$0.02183
$231,807 307,540 YOYOW
$5,422,170
$0.01801 $0.02372 $0.01961
Jul 17, 2019
$0.01914
$0.01961
$336,954 146,687 YOYOW
$5,526,764
$0.01737 $0.01999 $0.01914
More Historical Data