YOYOW

(YOYOW) Price

$0.008963 -0.00000010 (-0.001116%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.008963 -0.00000010 (-0.001116%)
0.00000000 BTC (+1.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008949
BUY
$0.008957
BUY
$0.008958
BUY
$0.009070
NEUTRAL
$0.008827
NEUTRAL
Strong Buy
10 Minutes
$0.008963
SELL
$0.008963
SELL
$0.008963
SELL
$0.008963
SELL
$0.008963
SELL
Strong Sell
1 Hour
$0.008963
SELL
$0.008963
SELL
$0.009234
SELL
$0.008963
SELL
$0.008963
SELL
Strong Sell
6 Hours
$0.009186
SELL
$0.009291
SELL
$0.01082
SELL
$0.009813
NEUTRAL
$0.008560
NEUTRAL
Strong Sell
12 Hours
$0.009244
SELL
$0.009870
SELL
$0.009213
SELL
$0.009709
SELL
$0.008779
NEUTRAL
Strong Sell
1 Day
$0.009525
SELL
$0.01080
SELL
-
$0.01048
SELL
$0.008567
NEUTRAL
Strong Sell
1 Week
$0.008362
BUY
$0.01006
SELL
-
$0.01215
NEUTRAL
$0.004570
NEUTRAL
Neutral
1 Month
$0.01394
SELL
-
-
$0.02700
NEUTRAL
$0.0008831
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009340
$0.009200
$90,697 3,035 YOYOW
$4,686,414
$0.009155 $0.009340 $0.009340
Sep 18, 2020
$0.009340
$0.009340
$57,625 28,310 YOYOW
$4,849,171
$0.009156 $0.009340 $0.009340
Sep 19, 2020
$0.009340
$0.009340
$88,780 1,042 YOYOW
$4,789,887
$0.009156 $0.009340 $0.009340
Sep 20, 2020
$0.009870
$0.009340
$84,930 15,615 YOYOW
$4,614,848
$0.009305 $0.009870 $0.009870
Sep 21, 2020
$0.008963
$0.009870
$115,969 152,976 YOYOW
$3,937,906
$0.008684 $0.009870 $0.008963
Sep 22, 2020
$0.008963
$0.008963
$54,534 12,695 YOYOW
$4,029,658
$0.008684 $0.008963 $0.008963
Sep 23, 2020
$0.008963
$0.008963
$29,101 4,168 YOYOW
$3,813,884
$0.008684 $0.008963 $0.008963
More Historical Data