YOYOW

(YOYOW) Price

$0.006135 -0.00000010 (-0.001630%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.006135 -0.00000010 (-0.001630%)
0.00000000 BTC (-1.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006135
NEUTRAL
$0.006134
BUY
$0.006135
SELL
$0.006135
NEUTRAL
$0.006135
NEUTRAL
Neutral
10 Minutes
$0.006135
NEUTRAL
$0.006139
SELL
$0.006225
SELL
$0.006135
NEUTRAL
$0.006135
NEUTRAL
Sell
1 Hour
$0.006159
SELL
$0.006254
SELL
$0.006031
BUY
$0.006243
NEUTRAL
$0.006076
NEUTRAL
Sell
6 Hours
$0.006020
BUY
$0.006216
SELL
$0.009464
SELL
$0.006698
NEUTRAL
$0.005343
NEUTRAL
Sell
12 Hours
$0.006031
BUY
$0.007060
SELL
$0.01001
SELL
$0.006720
NEUTRAL
$0.005343
NEUTRAL
Sell
1 Day
$0.006623
SELL
$0.009264
SELL
$0.01150
SELL
$0.008324
NEUTRAL
$0.004921
NEUTRAL
Strong Sell
1 Week
$0.01032
SELL
$0.01548
SELL
-
$0.01456
SELL
$0.006075
NEUTRAL
Strong Sell
1 Month
$0.01758
SELL
-
-
$0.03279
SELL
$0.002372
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.005700
$0.006130
$62,084 80,514 YOYOW
$3,577,955
$0.005700 $0.006330 $0.005700
Mar 29, 2020
$0.005685
$0.005700
$62,084 58,109 YOYOW
$3,577,955
$0.005685 $0.005900 $0.005685
Mar 30, 2020
$0.005700
$0.005685
$62,084 58,109 YOYOW
$3,577,955
$0.005678 $0.005700 $0.005700
Mar 31, 2020
$0.005700
$0.005700
$62,084 75,762 YOYOW
$3,577,955
$0.005700 $0.005700 $0.005700
Apr 01, 2020
$0.006716
$0.005700
$361,490 544,532 YOYOW
$3,608,803
$0.005481 $0.006739 $0.006716
Apr 02, 2020
$0.006135
$0.006716
$250,312 83,918 YOYOW
$3,653,939
$0.005844 $0.006716 $0.006135
Apr 03, 2020
$0.006135
$0.006135
$126,298 27,599 YOYOW
$3,669,022
$0.006135 $0.006302 $0.006135
More Historical Data