YOYOW

(YOYOW) Price

$0.01388 +0.0003800 (+2.81%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01388 +0.0003800 (+2.81%)
0.00000000 BTC (+3.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01388
NEUTRAL
$0.01389
SELL
$0.01395
SELL
$0.01388
NEUTRAL
$0.01388
NEUTRAL
Sell
10 Minutes
$0.01395
SELL
$0.01388
SELL
$0.01381
BUY
$0.01404
SELL
$0.01386
NEUTRAL
Sell
1 Hour
$0.01382
BUY
$0.01369
BUY
$0.01417
SELL
$0.01419
NEUTRAL
$0.01344
NEUTRAL
Buy
6 Hours
$0.01392
SELL
$0.01417
SELL
$0.01452
SELL
$0.01476
NEUTRAL
$0.01308
NEUTRAL
Strong Sell
12 Hours
$0.01393
SELL
$0.01477
SELL
$0.01643
SELL
$0.01480
NEUTRAL
$0.01306
NEUTRAL
Strong Sell
1 Day
$0.01426
SELL
$0.01444
SELL
$0.02083
SELL
$0.01575
NEUTRAL
$0.01277
NEUTRAL
Strong Sell
1 Week
$0.01961
SELL
$0.02005
SELL
-
$0.03317
NEUTRAL
$0.006056
NEUTRAL
Strong Sell
1 Month
$0.03869
SELL
-
-
$0.1058
NEUTRAL
$-0.02842
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01370
$0.01370
$598,471 62,801 YOYOW
$4,977,909
$0.01309 $0.01428 $0.01370
Oct 08, 2019
$0.01387
$0.01370
$1,317,010 5,867 YOYOW
$4,671,723
$0.01370 $0.01428 $0.01387
Oct 09, 2019
$0.01479
$0.01387
$495,667 4,971 YOYOW
$4,507,076
$0.01387 $0.01479 $0.01479
Oct 10, 2019
$0.01350
$0.01479
$237,786 32,695 YOYOW
$4,230,040
$0.01350 $0.01480 $0.01350
Oct 11, 2019
$0.01350
$0.01350
$213,247 4,740 YOYOW
$4,129,245
$0.01350 $0.01350 $0.01350
Oct 12, 2019
$0.01359
$0.01350
$186,692 8,207 YOYOW
$4,296,724
$0.01350 $0.01400 $0.01359
Oct 13, 2019
$0.01394
$0.01359
$130,835 6,186 YOYOW
$4,141,689
$0.01359 $0.01399 $0.01394
More Historical Data