YOYOW

(YOYOW) Price

$0.01310 -0.0006990 (-5.07%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01310 -0.0006990 (-5.07%)
0.00000000 BTC (-4.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01310
NEUTRAL
$0.01310
NEUTRAL
$0.01322
SELL
$0.01310
NEUTRAL
$0.01310
NEUTRAL
Sell
10 Minutes
$0.01311
SELL
$0.01335
SELL
$0.01373
SELL
$0.01318
NEUTRAL
$0.01305
NEUTRAL
Strong Sell
1 Hour
$0.01340
SELL
$0.01368
SELL
$0.01277
BUY
$0.01386
SELL
$0.01294
NEUTRAL
Sell
6 Hours
$0.01390
SELL
$0.01264
BUY
$0.01105
BUY
$0.01574
NEUTRAL
$0.01207
NEUTRAL
Buy
12 Hours
$0.01282
BUY
$0.01179
BUY
$0.01135
BUY
$0.01542
NEUTRAL
$0.01022
NEUTRAL
Strong Buy
1 Day
$0.01239
BUY
$0.01112
BUY
$0.01270
BUY
$0.01459
NEUTRAL
$0.01019
NEUTRAL
Strong Buy
1 Week
$0.01190
BUY
$0.01741
SELL
-
$0.01458
NEUTRAL
$0.009223
NEUTRAL
Neutral
1 Month
$0.02002
SELL
-
-
$0.03656
NEUTRAL
$0.003489
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.01146
$0.01161
$763,473 102,884 YOYOW
$6,900,361
$0.01074 $0.01170 $0.01146
Feb 17, 2020
$0.01089
$0.01146
$240,210 65,446 YOYOW
$6,373,971
$0.01083 $0.01146 $0.01089
Feb 18, 2020
$0.01498
$0.01089
$1,402,373 933,701 YOYOW
$7,368,600
$0.01089 $0.01985 $0.01498
Feb 19, 2020
$0.01425
$0.01498
$1,166,237 218,179 YOYOW
$6,475,208
$0.01383 $0.01522 $0.01425
Feb 20, 2020
$0.01380
$0.01425
$232,050 321,502 YOYOW
$6,609,865
$0.01378 $0.01425 $0.01380
Feb 21, 2020
$0.01362
$0.01380
$1,872,654 24,282 YOYOW
$6,796,607
$0.01362 $0.01422 $0.01362
Feb 22, 2020
$0.01310
$0.01362
$65,989 31,999 YOYOW
$6,634,859
$0.01310 $0.01362 $0.01310
More Historical Data