YOYOW

(YOYOW) Price

$0.007821 -0.00003900 (-0.4962%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.007821 -0.00003900 (-0.4962%)
0.00000000 BTC (-1.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007799
BUY
$0.007814
BUY
$0.007831
SELL
$0.007926
NEUTRAL
$0.007673
NEUTRAL
Buy
10 Minutes
$0.007810
BUY
$0.007829
SELL
$0.007848
SELL
$0.007902
NEUTRAL
$0.007718
NEUTRAL
Sell
1 Hour
$0.007841
SELL
$0.007852
SELL
$0.008133
SELL
$0.007872
SELL
$0.007810
NEUTRAL
Strong Sell
6 Hours
$0.007905
SELL
$0.008305
SELL
$0.007922
SELL
$0.008377
NEUTRAL
$0.007433
NEUTRAL
Strong Sell
12 Hours
$0.008152
SELL
$0.008016
SELL
$0.008671
SELL
$0.008886
NEUTRAL
$0.007418
NEUTRAL
Strong Sell
1 Day
$0.008051
SELL
$0.007924
SELL
-
$0.009009
NEUTRAL
$0.007093
NEUTRAL
Strong Sell
1 Week
$0.009095
SELL
$0.009042
SELL
-
$0.01261
NEUTRAL
$0.005582
NEUTRAL
Strong Sell
1 Month
$0.01317
SELL
-
-
$0.02776
NEUTRAL
$-0.001418
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.008665
$0.008665
$89,270 16,983 YOYOW
$4,345,715
$0.008628 $0.008665 $0.008665
Nov 30, 2020
$0.008600
$0.008665
$89,270 6,420 YOYOW
$4,345,715
$0.008100 $0.008665 $0.008600
Dec 01, 2020
$0.008040
$0.008600
$143,544 121,338 YOYOW
$4,410,022
$0.007638 $0.008600 $0.008040
Dec 02, 2020
$0.007860
$0.008040
$131,242 35,942 YOYOW
$4,597,886
$0.007628 $0.008599 $0.007860
Dec 03, 2020
$0.007859
$0.007860
$317,653 58,697 YOYOW
$4,968,553
$0.007412 $0.007860 $0.007859
Dec 04, 2020
$0.007860
$0.007859
$398,852 15,977 YOYOW
$5,011,816
$0.007412 $0.007860 $0.007860
Dec 05, 2020
$0.007821
$0.007860
$187,301 11,216 YOYOW
$5,114,514
$0.007610 $0.007860 $0.007821
More Historical Data