YOYOW

(YOYOW) Price

$0.01290 +0.0003800 (+3.04%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01290 +0.0003800 (+3.04%)
0.00000000 BTC (+2.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01290
BUY
$0.01290
SELL
$0.01285
BUY
$0.01290
NEUTRAL
$0.01290
NEUTRAL
Buy
10 Minutes
$0.01289
BUY
$0.01282
BUY
$0.01268
BUY
$0.01301
NEUTRAL
$0.01276
NEUTRAL
Strong Buy
1 Hour
$0.01273
BUY
$0.01275
BUY
$0.01389
SELL
$0.01307
NEUTRAL
$0.01239
NEUTRAL
Buy
6 Hours
$0.01353
SELL
$0.01454
SELL
$0.02486
SELL
$0.01514
NEUTRAL
$0.01192
NEUTRAL
Strong Sell
12 Hours
$0.01389
SELL
$0.01648
SELL
$0.02652
SELL
$0.01564
SELL
$0.01214
NEUTRAL
Strong Sell
1 Day
$0.01598
SELL
$0.02471
SELL
$0.03979
SELL
$0.02087
SELL
$0.01108
NEUTRAL
Strong Sell
1 Week
$0.02713
SELL
$0.09072
SELL
-
$0.04066
SELL
$0.01359
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01600
$0.01360
$665,812 312,771 YOYOW
$4,552,004
$0.01360 $0.01610 $0.01600
Dec 10, 2018
$0.01400
$0.01600
$306,238 93,875 YOYOW
$4,038,052
$0.01355 $0.01610 $0.01400
Dec 11, 2018
$0.01342
$0.01400
$178,138 90,328 YOYOW
$3,855,337
$0.01323 $0.01584 $0.01342
Dec 12, 2018
$0.01459
$0.01342
$145,429 194,481 YOYOW
$3,993,753
$0.01334 $0.01500 $0.01459
Dec 13, 2018
$0.01347
$0.01459
$122,308 174,988 YOYOW
$3,701,895
$0.01300 $0.01463 $0.01347
Dec 14, 2018
$0.01290
$0.01347
$109,526 617,323 YOYOW
$3,601,920
$0.01235 $0.01449 $0.01290
Dec 15, 2018
$0.01252
$0.01290
$165,367 72,162 YOYOW
$3,676,345
$0.01244 $0.01290 $0.01252
More Historical Data