YOYOW

(YOYOW) Price

$0.01260 +0.0005030 (+4.16%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01260 +0.0005030 (+4.16%)
0.00000000 BTC (+5.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01263
SELL
$0.01260
BUY
$0.01272
SELL
$0.01267
SELL
$0.01259
NEUTRAL
Sell
10 Minutes
$0.01274
SELL
$0.01271
SELL
$0.01296
SELL
$0.01292
SELL
$0.01256
NEUTRAL
Strong Sell
1 Hour
$0.01260
BUY
$0.01301
SELL
$0.01290
SELL
$0.01322
NEUTRAL
$0.01198
NEUTRAL
Sell
6 Hours
$0.01284
SELL
$0.01296
SELL
$0.01339
SELL
$0.01396
NEUTRAL
$0.01172
NEUTRAL
Strong Sell
12 Hours
$0.01285
SELL
$0.01313
SELL
$0.01396
SELL
$0.01387
NEUTRAL
$0.01183
NEUTRAL
Strong Sell
1 Day
$0.01309
SELL
$0.01328
SELL
$0.01881
SELL
$0.01420
NEUTRAL
$0.01198
NEUTRAL
Strong Sell
1 Week
$0.01517
SELL
$0.01846
SELL
-
$0.02185
NEUTRAL
$0.008490
NEUTRAL
Strong Sell
1 Month
$0.03341
SELL
-
-
$0.09099
NEUTRAL
$-0.02417
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.01279
$0.01285
$53,901 122,086 YOYOW
$3,924,438
$0.01279 $0.01285 $0.01279
Nov 14, 2019
$0.01296
$0.01279
$73,776 3,818 YOYOW
$3,813,293
$0.01279 $0.01296 $0.01296
Nov 15, 2019
$0.01296
$0.01296
$103,919 5,912 YOYOW
$3,696,261
$0.01272 $0.01296 $0.01296
Nov 16, 2019
$0.01260
$0.01296
$61,922 7,846 YOYOW
$3,779,046
$0.01260 $0.01296 $0.01260
Nov 17, 2019
$0.01288
$0.01260
$124,951 2,323 YOYOW
$3,930,999
$0.01200 $0.01288 $0.01288
Nov 18, 2019
$0.01210
$0.01288
$471,269 6,632 YOYOW
$3,936,811
$0.01210 $0.01288 $0.01210
Nov 19, 2019
$0.01170
$0.01210
$10,461,890 542,802 YOYOW
$4,501,878
$0.01170 $0.01550 $0.01170
More Historical Data