YOYOW

(YOYOW) Price

$0.02100 +0.00 (+0.00%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.02100 +0.00 (+0.00%)
0.00000000 BTC (-6.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02100
SELL
$0.02100
SELL
$0.02045
BUY
$0.02100
NEUTRAL
$0.02100
NEUTRAL
Sell
10 Minutes
$0.02100
SELL
$0.02068
BUY
$0.02050
BUY
$0.02100
NEUTRAL
$0.02100
NEUTRAL
Buy
1 Hour
$0.02036
BUY
$0.02049
BUY
$0.02415
SELL
$0.02130
NEUTRAL
$0.01941
BUY
Buy
6 Hours
$0.02190
SELL
$0.02579
SELL
$0.01776
BUY
$0.02602
NEUTRAL
$0.01778
NEUTRAL
Sell
12 Hours
$0.02462
SELL
$0.02359
SELL
$0.01426
BUY
$0.03227
NEUTRAL
$0.01697
NEUTRAL
Sell
1 Day
$0.02502
SELL
$0.01792
BUY
$0.01177
BUY
$0.03321
NEUTRAL
$0.01683
NEUTRAL
Buy
1 Week
$0.01318
BUY
$0.01027
BUY
-
$0.02622
NEUTRAL
$0.0001475
BUY
Strong Buy
1 Month
$0.01138
BUY
-
-
$0.01958
BUY
$0.003177
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.02800
$0.03100
$942,722 235,953 YOYOW
$14,067,031
$0.02700 $0.03308 $0.02800
Feb 23, 2021
$0.02263
$0.02800
$756,252 260,131 YOYOW
$10,504,923
$0.02263 $0.02890 $0.02263
Feb 24, 2021
$0.02594
$0.02263
$661,412 145,269 YOYOW
$11,487,911
$0.01920 $0.02600 $0.02594
Feb 25, 2021
$0.02500
$0.02594
$478,605 24,859 YOYOW
$11,013,098
$0.02470 $0.02594 $0.02500
Feb 26, 2021
$0.02000
$0.02500
$357,211 87,347 YOYOW
$9,841,745
$0.02000 $0.02500 $0.02000
Feb 27, 2021
$0.02001
$0.02000
$526,210 9,683 YOYOW
$10,303,446
$0.01954 $0.02161 $0.02001
Feb 28, 2021
$0.02001
$0.02001
$879,217 29,021 YOYOW
$9,253,836
$0.01932 $0.02100 $0.02001
More Historical Data