YOYOW

(YOYOW) Price

$0.01381 +0.0001870 (+1.37%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01381 +0.0001870 (+1.37%)
0.00000000 BTC (-1.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01436
SELL
$0.01438
SELL
$0.01439
SELL
$0.01462
SELL
$0.01411
SELL
Strong Sell
10 Minutes
$0.01436
SELL
$0.01438
SELL
$0.01419
SELL
$0.01462
SELL
$0.01411
SELL
Strong Sell
1 Hour
$0.01436
SELL
$0.01416
SELL
$0.01483
SELL
$0.01462
SELL
$0.01411
SELL
Strong Sell
6 Hours
$0.01403
SELL
$0.01478
SELL
$0.02027
SELL
$0.01510
NEUTRAL
$0.01296
NEUTRAL
Strong Sell
12 Hours
$0.01471
SELL
$0.01587
SELL
$0.02335
SELL
$0.01637
SELL
$0.01305
NEUTRAL
Strong Sell
1 Day
$0.01533
SELL
$0.02002
SELL
$0.02171
SELL
$0.01786
SELL
$0.01281
NEUTRAL
Strong Sell
1 Week
$0.02304
SELL
$0.02233
SELL
-
$0.03407
SELL
$0.01200
NEUTRAL
Strong Sell
1 Month
$0.05373
SELL
-
-
$0.1606
NEUTRAL
$-0.05312
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01533
$0.01608
$152,630 11,440 YOYOW
$4,489,249
$0.01501 $0.01608 $0.01533
Aug 13, 2019
$0.01528
$0.01533
$59,769 29,186 YOYOW
$4,416,355
$0.01492 $0.01534 $0.01528
Aug 14, 2019
$0.01297
$0.01528
$645,773 283,200 YOYOW
$3,870,407
$0.01297 $0.01590 $0.01297
Aug 15, 2019
$0.01441
$0.01297
$90,831 102,803 YOYOW
$3,750,714
$0.01294 $0.01442 $0.01441
Aug 16, 2019
$0.01370
$0.01441
$177,358 26,907 YOYOW
$3,677,416
$0.01257 $0.01441 $0.01370
Aug 17, 2019
$0.01439
$0.01370
$97,181 27,618 YOYOW
$3,716,257
$0.01327 $0.01439 $0.01439
Aug 18, 2019
$0.01439
$0.01439
$83,307 264 YOYOW
$3,799,712
$0.01331 $0.01439 $0.01439
More Historical Data