YOYOW (YOYOW) price
- YOYOW - USD (United States Dollar)
- YOYOW - EUR (Euro)
- YOYOW - GBP (British Pound Sterling)
- YOYOW - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
623075190 |
$0.02381 |
328.00000000 YOYOW |
$7.81 |
5 days ago |
Bitfinex |
Sell |
622302086 |
$0.02491 |
500.00000000 YOYOW |
$12.46 |
5 days ago |
Bitfinex |
Sell |
622302087 |
$0.02400 |
707.74746974 YOYOW |
$16.99 |
5 days ago |
Bitfinex |
Sell |
622302085 |
$0.02500 |
7,828.52037626 YOYOW |
$195.71 |
5 days ago |
Bitfinex |
Sell |
622302072 |
$0.02500 |
29,562.20000000 YOYOW |
$739.06 |
5 days ago |
Bitfinex |
Sell |
622302068 |
$0.02500 |
4,037.42582000 YOYOW |
$100.94 |
5 days ago |
Bitfinex |
Buy |
622301988 |
$0.02790 |
5,000.00000000 YOYOW |
$139.50 |
5 days ago |
Bitfinex |
Buy |
622301989 |
$0.02800 |
999.00000000 YOYOW |
$27.97 |
5 days ago |
Bitfinex |
Buy |
622301990 |
$0.02877 |
298.80000000 YOYOW |
$8.59 |
5 days ago |
Bitfinex |
Buy |
622301991 |
$0.02879 |
1,202.20000000 YOYOW |
$34.61 |
5 days ago |
Bitfinex |
Sell |
622301979 |
$0.02500 |
1,000.00000000 YOYOW |
$25.00 |
5 days ago |
Bitfinex |
Sell |
622301715 |
$0.02500 |
2,497.50000000 YOYOW |
$62.44 |
5 days ago |
Bitfinex |
Sell |
622301673 |
$0.02500 |
6,903.57605633 YOYOW |
$172.59 |
5 days ago |
Bitfinex |
Sell |
622301672 |
$0.02503 |
3,461.45933493 YOYOW |
$86.62 |
5 days ago |
Bitfinex |
Sell |
622301674 |
$0.02500 |
5,074.35380374 YOYOW |
$126.86 |
5 days ago |
Bitfinex |
Sell |
622301486 |
$0.02575 |
1,295.40710800 YOYOW |
$33.36 |
5 days ago |
Bitfinex |
Sell |
622301487 |
$0.02575 |
1,000.00000000 YOYOW |
$25.75 |
5 days ago |
Bitfinex |
Sell |
622301488 |
$0.02560 |
2,224.96436834 YOYOW |
$56.96 |
5 days ago |
Bitfinex |
Sell |
622301489 |
$0.02530 |
2,000.00000000 YOYOW |
$50.60 |
5 days ago |
Bitfinex |
Sell |
622301491 |
$0.02500 |
3,096.42394367 YOYOW |
$77.41 |
5 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.03100 |
$0.02916 |
$1,790,077 255,126 YOYOW |
$15,005,023 |
$0.02750
$0.03100
$0.03100
|
Feb 22, 2021 |
$0.02800 |
$0.03100 |
$942,722 235,953 YOYOW |
$14,067,031 |
$0.02700
$0.03308
$0.02800
|
Feb 23, 2021 |
$0.02263 |
$0.02800 |
$756,252 260,131 YOYOW |
$10,504,923 |
$0.02263
$0.02890
$0.02263
|
Feb 24, 2021 |
$0.02594 |
$0.02263 |
$661,412 145,269 YOYOW |
$11,487,911 |
$0.01920
$0.02600
$0.02594
|
Feb 25, 2021 |
$0.02500 |
$0.02594 |
$478,605 24,859 YOYOW |
$11,013,098 |
$0.02470
$0.02594
$0.02500
|
Feb 26, 2021 |
$0.02000 |
$0.02500 |
$357,211 87,347 YOYOW |
$9,841,745 |
$0.02000
$0.02500
$0.02000
|
Feb 27, 2021 |
$0.02001 |
$0.02000 |
$526,210 9,683 YOYOW |
$10,303,446 |
$0.01954
$0.02161
$0.02001
|