YOYOW

(YOYOW) Price

$0.006716 +0.001016 (+17.82%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.006716 +0.001016 (+17.82%)
0.00000000 BTC (+15.42%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
431734759
$0.006445
601.20240481 YOYOW
$3.87
5 hours ago
Bitfinex
Buy
431734244
$0.006739
4,724.88613449 YOYOW
$31.84
8 hours ago
Bitfinex
Buy
431734243
$0.006716
600.00000000 YOYOW
$4.03
8 hours ago
Bitfinex
Buy
431734242
$0.006666
499.50000000 YOYOW
$3.33
8 hours ago
Bitfinex
Buy
431734240
$0.006200
2,800.00000000 YOYOW
$17.36
8 hours ago
Bitfinex
Buy
431734241
$0.006425
600.00000000 YOYOW
$3.86
8 hours ago
Bitfinex
Buy
431734239
$0.006135
600.00000000 YOYOW
$3.68
8 hours ago
Bitfinex
Buy
431734238
$0.005844
600.00000000 YOYOW
$3.51
8 hours ago
Bitfinex
Buy
431734234
$0.005700
34,393.71409415 YOYOW
$196.04
8 hours ago
Bitfinex
Buy
431734236
$0.005700
799.60000000 YOYOW
$4.56
8 hours ago
Bitfinex
Buy
431734235
$0.005700
505.28000000 YOYOW
$2.88
8 hours ago
Bitfinex
Buy
431734237
$0.005700
2,000.00000000 YOYOW
$11.40
8 hours ago
Bitfinex
Buy
431734230
$0.005668
22,058.09005000 YOYOW
$125.01
8 hours ago
Bitfinex
Buy
431734231
$0.005699
12,164.53117000 YOYOW
$69.32
8 hours ago
Bitfinex
Buy
431734233
$0.005700
14,714.95961385 YOYOW
$83.88
8 hours ago
Bitfinex
Buy
431734232
$0.005699
1,062.41916615 YOYOW
$6.05
8 hours ago
Bitfinex
Buy
431734228
$0.005668
22,058.09005000 YOYOW
$125.01
8 hours ago
Bitfinex
Buy
431734229
$0.005668
27,941.90995000 YOYOW
$158.36
8 hours ago
Bitfinex
Buy
431734226
$0.005668
22,058.09005000 YOYOW
$125.01
8 hours ago
Bitfinex
Buy
431734227
$0.005668
27,941.90995000 YOYOW
$158.36
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.005820
$0.007309
$74,395 27,846 YOYOW
$3,404,430
$0.005820 $0.007309 $0.005820
Mar 26, 2020
$0.006739
$0.005820
$80,486 1,015,123 YOYOW
$3,523,143
$0.005500 $0.006739 $0.006739
Mar 27, 2020
$0.006130
$0.006739
$62,084 91,390 YOYOW
$3,577,955
$0.006130 $0.006739 $0.006130
Mar 28, 2020
$0.005700
$0.006130
$62,084 80,514 YOYOW
$3,577,955
$0.005700 $0.006330 $0.005700
Mar 29, 2020
$0.005685
$0.005700
$62,084 58,109 YOYOW
$3,577,955
$0.005685 $0.005900 $0.005685
Mar 30, 2020
$0.005700
$0.005685
$62,084 58,109 YOYOW
$3,577,955
$0.005678 $0.005700 $0.005700
Mar 31, 2020
$0.005700
$0.005700
$62,084 75,762 YOYOW
$3,577,955
$0.005700 $0.005700 $0.005700
More Historical Data