YOYOW

(YOYOW) Price

$0.01933 -0.001675 (-7.98%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01933 -0.001675 (-7.98%)
0.00000000 BTC (+0.4064%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
623075190
$0.02381
328.00000000 YOYOW
$7.81
5 days ago
Bitfinex
Sell
622302086
$0.02491
500.00000000 YOYOW
$12.46
5 days ago
Bitfinex
Sell
622302087
$0.02400
707.74746974 YOYOW
$16.99
5 days ago
Bitfinex
Sell
622302085
$0.02500
7,828.52037626 YOYOW
$195.71
5 days ago
Bitfinex
Sell
622302072
$0.02500
29,562.20000000 YOYOW
$739.06
5 days ago
Bitfinex
Sell
622302068
$0.02500
4,037.42582000 YOYOW
$100.94
5 days ago
Bitfinex
Buy
622301988
$0.02790
5,000.00000000 YOYOW
$139.50
5 days ago
Bitfinex
Buy
622301989
$0.02800
999.00000000 YOYOW
$27.97
5 days ago
Bitfinex
Buy
622301990
$0.02877
298.80000000 YOYOW
$8.59
5 days ago
Bitfinex
Buy
622301991
$0.02879
1,202.20000000 YOYOW
$34.61
5 days ago
Bitfinex
Sell
622301979
$0.02500
1,000.00000000 YOYOW
$25.00
5 days ago
Bitfinex
Sell
622301715
$0.02500
2,497.50000000 YOYOW
$62.44
5 days ago
Bitfinex
Sell
622301673
$0.02500
6,903.57605633 YOYOW
$172.59
5 days ago
Bitfinex
Sell
622301672
$0.02503
3,461.45933493 YOYOW
$86.62
5 days ago
Bitfinex
Sell
622301674
$0.02500
5,074.35380374 YOYOW
$126.86
5 days ago
Bitfinex
Sell
622301486
$0.02575
1,295.40710800 YOYOW
$33.36
5 days ago
Bitfinex
Sell
622301487
$0.02575
1,000.00000000 YOYOW
$25.75
5 days ago
Bitfinex
Sell
622301488
$0.02560
2,224.96436834 YOYOW
$56.96
5 days ago
Bitfinex
Sell
622301489
$0.02530
2,000.00000000 YOYOW
$50.60
5 days ago
Bitfinex
Sell
622301491
$0.02500
3,096.42394367 YOYOW
$77.41
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.03100
$0.02916
$1,790,077 255,126 YOYOW
$15,005,023
$0.02750 $0.03100 $0.03100
Feb 22, 2021
$0.02800
$0.03100
$942,722 235,953 YOYOW
$14,067,031
$0.02700 $0.03308 $0.02800
Feb 23, 2021
$0.02263
$0.02800
$756,252 260,131 YOYOW
$10,504,923
$0.02263 $0.02890 $0.02263
Feb 24, 2021
$0.02594
$0.02263
$661,412 145,269 YOYOW
$11,487,911
$0.01920 $0.02600 $0.02594
Feb 25, 2021
$0.02500
$0.02594
$478,605 24,859 YOYOW
$11,013,098
$0.02470 $0.02594 $0.02500
Feb 26, 2021
$0.02000
$0.02500
$357,211 87,347 YOYOW
$9,841,745
$0.02000 $0.02500 $0.02000
Feb 27, 2021
$0.02001
$0.02000
$526,210 9,683 YOYOW
$10,303,446
$0.01954 $0.02161 $0.02001
More Historical Data