YOYOW

(YOYOW) Price

$0.01388 +0.0003800 (+2.81%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01388 +0.0003800 (+2.81%)
0.00000000 BTC (+3.74%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
394171834
$0.01388
587.17594794 YOYOW
$8.15
29 min. ago
Bitfinex
Sell
394171833
$0.01350
2,285.95346200 YOYOW
$30.86
52 min. ago
Bitfinex
Sell
394171814
$0.01350
582.20038166 YOYOW
$7.86
5 hours ago
Bitfinex
Buy
394171788
$0.01399
110.54922940 YOYOW
$1.55
9 hours ago
Bitfinex
Buy
394171789
$0.01399
468.17401356 YOYOW
$6.55
9 hours ago
Bitfinex
Sell
394171786
$0.01351
211.41374975 YOYOW
$2.86
11 hours ago
Bitfinex
Sell
394171785
$0.01357
250.00000000 YOYOW
$3.39
11 hours ago
Bitfinex
Buy
394171733
$0.01399
411.00877060 YOYOW
$5.75
13 hours ago
Bitfinex
Buy
394171731
$0.01359
811.62427507 YOYOW
$11.03
16 hours ago
Bitfinex
Buy
394171732
$0.01360
3,340.65643300 YOYOW
$45.43
16 hours ago
Bitfinex
Buy
394171706
$0.01359
240.00000000 YOYOW
$3.26
1 day ago
Bitfinex
Buy
394171707
$0.01359
292.12848431 YOYOW
$3.97
1 day ago
Bitfinex
Sell
394171484
$0.01350
820.06801601 YOYOW
$11.07
1 day ago
Bitfinex
Sell
394171457
$0.01350
1,597.40000000 YOYOW
$21.57
1 day ago
Bitfinex
Sell
394171454
$0.01350
266.66666667 YOYOW
$3.60
1 day ago
Bitfinex
Buy
394171453
$0.01350
3,071.99075461 YOYOW
$41.47
1 day ago
Bitfinex
Sell
394171448
$0.01312
522.60383998 YOYOW
$6.86
2 days ago
Bitfinex
Buy
394171447
$0.01350
1,928.00924539 YOYOW
$26.03
2 days ago
Bitfinex
Sell
394171352
$0.01307
4,740.19900000 YOYOW
$61.97
2 days ago
Bitfinex
Buy
393819116
$0.01480
12,332.79464484 YOYOW
$182.53
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01370
$0.01370
$598,471 62,801 YOYOW
$4,977,909
$0.01309 $0.01428 $0.01370
Oct 08, 2019
$0.01387
$0.01370
$1,317,010 5,867 YOYOW
$4,671,723
$0.01370 $0.01428 $0.01387
Oct 09, 2019
$0.01479
$0.01387
$495,667 4,971 YOYOW
$4,507,076
$0.01387 $0.01479 $0.01479
Oct 10, 2019
$0.01350
$0.01479
$237,786 32,695 YOYOW
$4,230,040
$0.01350 $0.01480 $0.01350
Oct 11, 2019
$0.01350
$0.01350
$213,247 4,740 YOYOW
$4,129,245
$0.01350 $0.01350 $0.01350
Oct 12, 2019
$0.01359
$0.01350
$186,692 8,207 YOYOW
$4,296,724
$0.01350 $0.01400 $0.01359
Oct 13, 2019
$0.01394
$0.01359
$130,835 6,186 YOYOW
$4,141,689
$0.01359 $0.01399 $0.01394
More Historical Data