YOYOW

(YOYOW) Price

$0.01288 +0.00009400 (+0.7349%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01288 +0.00009400 (+0.7349%)
0.00000000 BTC (+2.70%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
399181681
$0.01292
5,645.02837300 YOYOW
$72.95
5 hours ago
Bitfinex
Sell
399181650
$0.01180
266.05281021 YOYOW
$3.14
10 hours ago
Bitfinex
Buy
399181644
$0.01284
252.77322849 YOYOW
$3.25
11 hours ago
Bitfinex
Sell
399181636
$0.01180
3,994.79598900 YOYOW
$47.14
15 hours ago
Bitfinex
Sell
399181634
$0.01180
399.20000000 YOYOW
$4.71
15 hours ago
Bitfinex
Sell
399181557
$0.01143
196.28408176 YOYOW
$2.24
23 hours ago
Bitfinex
Sell
399181556
$0.01147
302.71991824 YOYOW
$3.47
23 hours ago
Bitfinex
Buy
399181555
$0.01296
500.00000000 YOYOW
$6.48
23 hours ago
Bitfinex
Buy
399181465
$0.01280
3,818.12499013 YOYOW
$48.87
2 days ago
Bitfinex
Buy
399181452
$0.01280
7,308.00000000 YOYOW
$93.54
3 days ago
Bitfinex
Buy
399181453
$0.01280
10,816.99012708 YOYOW
$138.46
3 days ago
Bitfinex
Buy
399181451
$0.01280
20,000.00000000 YOYOW
$256.00
3 days ago
Bitfinex
Buy
399181431
$0.01280
8,029.00000000 YOYOW
$102.77
3 days ago
Bitfinex
Buy
399181430
$0.01280
9,663.00000000 YOYOW
$123.69
3 days ago
Bitfinex
Buy
399181418
$0.01284
21,486.66697300 YOYOW
$275.89
3 days ago
Bitfinex
Buy
399181417
$0.01284
20,545.33302700 YOYOW
$263.80
3 days ago
Bitfinex
Buy
399181416
$0.01282
1,915.66697300 YOYOW
$24.56
3 days ago
Bitfinex
Buy
399181415
$0.01285
791.02124414 YOYOW
$10.16
3 days ago
Bitfinex
Buy
399181398
$0.01283
14,373.48389232 YOYOW
$184.47
3 days ago
Bitfinex
Buy
399181399
$0.01284
3,338.25630548 YOYOW
$42.85
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01332
$0.01305
$50,279 178,989 YOYOW
$3,836,257
$0.01288 $0.01349 $0.01332
Nov 10, 2019
$0.01340
$0.01332
$101,666 22,053 YOYOW
$3,889,760
$0.01210 $0.01340 $0.01340
Nov 11, 2019
$0.01316
$0.01340
$89,273 3,225 YOYOW
$3,839,887
$0.01304 $0.01340 $0.01316
Nov 12, 2019
$0.01285
$0.01316
$112,690 135,607 YOYOW
$3,885,891
$0.01272 $0.01325 $0.01285
Nov 13, 2019
$0.01279
$0.01285
$53,901 122,086 YOYOW
$3,924,438
$0.01279 $0.01285 $0.01279
Nov 14, 2019
$0.01296
$0.01279
$73,776 3,818 YOYOW
$3,813,293
$0.01279 $0.01296 $0.01296
Nov 15, 2019
$0.01296
$0.01296
$103,919 5,912 YOYOW
$3,696,261
$0.01272 $0.01296 $0.01296
More Historical Data