YOYOW

(YOYOW) Price

$0.01381 +0.0001870 (+1.37%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01381 +0.0001870 (+1.37%)
0.00000000 BTC (-1.90%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
385309143
$0.01299
263.60517698 YOYOW
$3.42
1 day ago
Bitfinex
Sell
385309137
$0.01210
5,970.00000000 YOYOW
$72.24
1 day ago
Bitfinex
Sell
385309136
$0.01210
800.00000000 YOYOW
$9.68
1 day ago
Bitfinex
Sell
385309135
$0.01210
230.00000000 YOYOW
$2.78
1 day ago
Bitfinex
Buy
385309089
$0.01310
350.00000000 YOYOW
$4.59
2 days ago
Bitfinex
Sell
385309025
$0.01226
1,232.02670824 YOYOW
$15.10
2 days ago
Bitfinex
Sell
385309027
$0.01225
768.47000000 YOYOW
$9.41
2 days ago
Bitfinex
Sell
385309028
$0.01200
7,769.50329176 YOYOW
$93.23
2 days ago
Bitfinex
Sell
385309026
$0.01225
230.00000000 YOYOW
$2.82
2 days ago
Bitfinex
Sell
385309016
$0.01226
768.47000000 YOYOW
$9.42
2 days ago
Bitfinex
Sell
385309015
$0.01226
768.47000000 YOYOW
$9.42
2 days ago
Bitfinex
Sell
385309013
$0.01231
234.61076924 YOYOW
$2.89
2 days ago
Bitfinex
Sell
385309014
$0.01226
533.85923076 YOYOW
$6.54
2 days ago
Bitfinex
Sell
385309012
$0.01231
765.38923076 YOYOW
$9.42
2 days ago
Bitfinex
Buy
385308992
$0.01346
383.05710248 YOYOW
$5.15
2 days ago
Bitfinex
Buy
385308894
$0.01327
778.06437212 YOYOW
$10.32
2 days ago
Bitfinex
Buy
385308895
$0.01327
2,311.34126932 YOYOW
$30.67
2 days ago
Bitfinex
Sell
385308787
$0.01230
230.00000000 YOYOW
$2.83
2 days ago
Bitfinex
Sell
385308789
$0.01225
48.00000000 YOYOW
$0.5878
2 days ago
Bitfinex
Sell
385308788
$0.01230
480.00000000 YOYOW
$5.90
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01533
$0.01608
$152,630 11,440 YOYOW
$4,489,249
$0.01501 $0.01608 $0.01533
Aug 13, 2019
$0.01528
$0.01533
$59,769 29,186 YOYOW
$4,416,355
$0.01492 $0.01534 $0.01528
Aug 14, 2019
$0.01297
$0.01528
$645,773 283,200 YOYOW
$3,870,407
$0.01297 $0.01590 $0.01297
Aug 15, 2019
$0.01441
$0.01297
$90,831 102,803 YOYOW
$3,750,714
$0.01294 $0.01442 $0.01441
Aug 16, 2019
$0.01370
$0.01441
$177,358 26,907 YOYOW
$3,677,416
$0.01257 $0.01441 $0.01370
Aug 17, 2019
$0.01439
$0.01370
$97,181 27,618 YOYOW
$3,716,257
$0.01327 $0.01439 $0.01439
Aug 18, 2019
$0.01439
$0.01439
$83,307 264 YOYOW
$3,799,712
$0.01331 $0.01439 $0.01439
More Historical Data