YOYOW

(YOYOW) Price

$0.03014 -0.005563 (-15.58%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.03014 -0.005563 (-15.58%)
0.00000000 BTC (-5.14%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
311799300
$0.02995
1,000.00000000 YOYOW
$29.95
38 min. ago
Bitfinex
Buy
311798982
$0.02850
1,081.46258509 YOYOW
$30.82
38 min. ago
Bitfinex
Buy
311798984
$0.02920
772.64516090 YOYOW
$22.56
38 min. ago
Bitfinex
Buy
311798983
$0.02882
2,284.08152967 YOYOW
$65.83
38 min. ago
Bitfinex
Buy
311798985
$0.02938
18,211.00000000 YOYOW
$535.04
38 min. ago
Bitfinex
Buy
311798981
$0.02850
2,603.02352031 YOYOW
$74.19
38 min. ago
Bitfinex
Buy
311798300
$0.02727
1,548.38709600 YOYOW
$42.22
39 min. ago
Bitfinex
Buy
311798299
$0.02700
14,817.83297556 YOYOW
$400.08
39 min. ago
Bitfinex
Buy
311798301
$0.02798
702.18510204 YOYOW
$19.65
39 min. ago
Bitfinex
Buy
311780968
$0.02596
1,020.00000000 YOYOW
$26.47
58 min. ago
Bitfinex
Buy
311780969
$0.02598
774.19354800 YOYOW
$20.11
58 min. ago
Bitfinex
Buy
311780972
$0.02700
3,662.16702444 YOYOW
$98.88
58 min. ago
Bitfinex
Buy
311780971
$0.02687
2,836.25000000 YOYOW
$76.22
58 min. ago
Bitfinex
Buy
311780970
$0.02619
13,403.13741919 YOYOW
$351.07
58 min. ago
Bitfinex
Buy
311780967
$0.02595
4,080.00000000 YOYOW
$105.86
58 min. ago
Bitfinex
Buy
311778204
$0.02555
996.80000000 YOYOW
$25.47
1 hour ago
Bitfinex
Sell
311778199
$0.02566
1,000.80000000 YOYOW
$25.68
1 hour ago
Bitfinex
Sell
311778200
$0.02561
1,000.80000000 YOYOW
$25.63
1 hour ago
Bitfinex
Sell
311778202
$0.02559
1,000.80000000 YOYOW
$25.61
1 hour ago
Bitfinex
Sell
311778201
$0.02560
1,000.80000000 YOYOW
$25.62
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03700
$0.03660
$1,522,700 765,067 YOYOW
$11,031,319
$0.03596 $0.03826 $0.03700
Nov 08, 2018
$0.03593
$0.03700
$845,787 162,623 YOYOW
$10,404,582
$0.03500 $0.03700 $0.03593
Nov 09, 2018
$0.03634
$0.03593
$477,075 54,960 YOYOW
$10,473,927
$0.03492 $0.03698 $0.03634
Nov 10, 2018
$0.03690
$0.03634
$1,096,529 102,348 YOYOW
$10,960,881
$0.03594 $0.03698 $0.03690
Nov 11, 2018
$0.03599
$0.03690
$688,088 76,022 YOYOW
$10,444,363
$0.03500 $0.03690 $0.03599
Nov 12, 2018
$0.03600
$0.03599
$814,957 1,591,717 YOYOW
$10,273,089
$0.03594 $0.03898 $0.03600
Nov 13, 2018
$0.03480
$0.03600
$1,043,849 330,235 YOYOW
$10,012,702
$0.03400 $0.03600 $0.03480
More Historical Data