YOYOW

(YOYOW) Price

$0.01841 -0.0007390 (-3.86%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01841 -0.0007390 (-3.86%)
0.00000000 BTC (-1.39%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
756929333
$0.01820
273.04488522 YOYOW
$4.97
4 months ago
Bitfinex
Sell
756929283
$0.01801
253.75758050 YOYOW
$4.57
4 months ago
Bitfinex
Buy
756929282
$0.01819
288.68353677 YOYOW
$5.25
4 months ago
Bitfinex
Buy
756929253
$0.01821
288.82377583 YOYOW
$5.26
4 months ago
Bitfinex
Buy
756929229
$0.01821
233.64332353 YOYOW
$4.25
4 months ago
Bitfinex
Buy
756929193
$0.01824
261.31314100 YOYOW
$4.77
4 months ago
Bitfinex
Sell
756809100
$0.01799
1,350.76435600 YOYOW
$24.30
4 months ago
Bitfinex
Sell
756809069
$0.01750
6,708.49856886 YOYOW
$117.37
4 months ago
Bitfinex
Sell
756809064
$0.01755
30,716.45597839 YOYOW
$539.10
4 months ago
Bitfinex
Sell
756809065
$0.01750
13,634.55744613 YOYOW
$238.54
4 months ago
Bitfinex
Sell
756809063
$0.01755
648.98657548 YOYOW
$11.39
4 months ago
Bitfinex
Sell
756809060
$0.01755
19,283.54402161 YOYOW
$338.45
4 months ago
Bitfinex
Sell
756809059
$0.01777
30,716.45597839 YOYOW
$545.80
4 months ago
Bitfinex
Sell
756809058
$0.01777
19,283.54402161 YOYOW
$342.65
4 months ago
Bitfinex
Sell
756809057
$0.01780
30,716.45597839 YOYOW
$546.81
4 months ago
Bitfinex
Sell
756809055
$0.01802
32,338.70870992 YOYOW
$582.68
4 months ago
Bitfinex
Sell
756809056
$0.01780
17,661.29129008 YOYOW
$314.41
4 months ago
Bitfinex
Buy
756808955
$0.01838
252.90614134 YOYOW
$4.65
4 months ago
Bitfinex
Sell
756808913
$0.01829
250.00000000 YOYOW
$4.57
4 months ago
Bitfinex
Buy
756808910
$0.01833
7,492.50000000 YOYOW
$137.34
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data