YOYOW

(YOYOW) Price

$0.05200 +0.001000 (+1.96%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.05200 +0.001000 (+1.96%)
0.00000000 BTC (-2.35%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
702479409
$0.03558
228.45192462 YOYOW
$8.13
15 hours ago
Bitfinex
Buy
702479350
$0.03561
236.31807201 YOYOW
$8.42
15 hours ago
Bitfinex
Sell
702479342
$0.03544
237.60825169 YOYOW
$8.42
15 hours ago
Bitfinex
Buy
702479230
$0.03510
1,000.00000000 YOYOW
$35.10
15 hours ago
Bitfinex
Sell
702479222
$0.03515
342.80612456 YOYOW
$12.05
15 hours ago
Bitfinex
Sell
702479223
$0.03515
685.61224913 YOYOW
$24.10
15 hours ago
Bitfinex
Sell
702479224
$0.03515
59.33162631 YOYOW
$2.09
15 hours ago
Bitfinex
Sell
702479190
$0.03500
5,230.37251500 YOYOW
$183.06
15 hours ago
Bitfinex
Sell
702222167
$0.03510
13,323.04126200 YOYOW
$467.64
15 hours ago
Bitfinex
Sell
702222136
$0.03515
254.50593259 YOYOW
$8.95
15 hours ago
Bitfinex
Sell
702222046
$0.03572
285.58906215 YOYOW
$10.20
15 hours ago
Bitfinex
Buy
702221995
$0.03583
1,009.44552207 YOYOW
$36.17
15 hours ago
Bitfinex
Buy
702221997
$0.03593
334.77715323 YOYOW
$12.03
15 hours ago
Bitfinex
Buy
702221999
$0.03594
1,004.33145969 YOYOW
$36.10
15 hours ago
Bitfinex
Buy
702221996
$0.03587
335.32816819 YOYOW
$12.03
15 hours ago
Bitfinex
Buy
702221998
$0.03593
669.55430646 YOYOW
$24.06
15 hours ago
Bitfinex
Buy
702221987
$0.03575
337.10889809 YOYOW
$12.05
15 hours ago
Bitfinex
Sell
702221855
$0.03650
2,500.00000000 YOYOW
$91.25
16 hours ago
Bitfinex
Buy
702221834
$0.03749
257.85896723 YOYOW
$9.67
16 hours ago
Bitfinex
Sell
702221801
$0.03729
320.06232868 YOYOW
$11.94
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data