YOYOW

(YOYOW) Price

$0.01054 +0.0001850 (+1.79%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01054 +0.0001850 (+1.79%)
0.00000000 BTC (+5.05%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
408129052
$0.01010
599.80667927 YOYOW
$6.06
2 hours ago
Bitfinex
Sell
408129051
$0.01030
600.00000000 YOYOW
$6.18
2 hours ago
Bitfinex
Sell
408129030
$0.01000
1,391.10576910 YOYOW
$13.92
5 hours ago
Bitfinex
Sell
408129029
$0.01001
999.30048966 YOYOW
$10.00
5 hours ago
Bitfinex
Sell
408129031
$0.01000
2,768.78892124 YOYOW
$27.69
5 hours ago
Bitfinex
Sell
408129026
$0.01050
1,597.14185710 YOYOW
$16.77
7 hours ago
Bitfinex
Sell
408129028
$0.01000
308.89423090 YOYOW
$3.09
7 hours ago
Bitfinex
Sell
408129027
$0.01001
700.00000000 YOYOW
$7.01
7 hours ago
Bitfinex
Sell
408128998
$0.01050
534.00000000 YOYOW
$5.61
18 hours ago
Bitfinex
Buy
408128961
$0.01074
299.30000000 YOYOW
$3.21
1 day ago
Bitfinex
Buy
408128960
$0.01074
700.70000000 YOYOW
$7.52
1 day ago
Bitfinex
Buy
408128957
$0.01059
9,427.53601074 YOYOW
$99.81
1 day ago
Bitfinex
Buy
408128959
$0.01059
1,797.44023200 YOYOW
$19.03
1 day ago
Bitfinex
Buy
408128958
$0.01059
798.82684800 YOYOW
$8.46
1 day ago
Bitfinex
Buy
408128954
$0.01058
1,120.69877251 YOYOW
$11.86
1 day ago
Bitfinex
Buy
408128955
$0.01058
4,174.58184210 YOYOW
$44.18
1 day ago
Bitfinex
Buy
408128956
$0.01059
680.09262851 YOYOW
$7.20
1 day ago
Bitfinex
Sell
408128953
$0.009803
1,571.71100614 YOYOW
$15.41
1 day ago
Bitfinex
Buy
408128951
$0.01040
998.00000000 YOYOW
$10.38
1 day ago
Bitfinex
Buy
408128952
$0.01058
579.30122749 YOYOW
$6.13
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.01082
$0.01046
$81,910 26,259 YOYOW
$4,836,044
$0.01046 $0.01089 $0.01082
Jan 13, 2020
$0.01019
$0.01082
$283,293 59,102 YOYOW
$4,617,074
$0.01019 $0.01082 $0.01019
Jan 14, 2020
$0.01028
$0.01019
$286,972 197,042 YOYOW
$4,662,125
$0.01000 $0.01072 $0.01028
Jan 15, 2020
$0.01036
$0.01028
$217,818 291,653 YOYOW
$4,718,445
$0.009600 $0.01130 $0.01036
Jan 16, 2020
$0.01035
$0.01036
$205,133 30,180 YOYOW
$4,816,917
$0.01008 $0.01036 $0.01035
Jan 17, 2020
$0.01059
$0.01035
$1,380,001 58,223 YOYOW
$5,098,914
$0.009974 $0.01074 $0.01059
Jan 18, 2020
$0.01070
$0.01059
$366,560 36,319 YOYOW
$5,082,361
$0.01059 $0.01092 $0.01070
More Historical Data