YOYOW

(YOYOW) Price

$0.007780 -0.0001630 (-2.05%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.007780 -0.0001630 (-2.05%)
0.00000000 BTC (+1.51%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
515432482
$0.007000
1,000.00000000 YOYOW
$7.00
5 hours ago
Bitfinex
Sell
515378109
$0.007000
9,984.99000000 YOYOW
$69.89
10 hours ago
Bitfinex
Sell
515377508
$0.007000
597.88400000 YOYOW
$4.19
10 hours ago
Bitfinex
Sell
515239300
$0.007000
1,999.09910000 YOYOW
$13.99
16 hours ago
Bitfinex
Sell
515024501
$0.007000
1,003.08800000 YOYOW
$7.02
1 day ago
Bitfinex
Sell
514996825
$0.007000
598.80000000 YOYOW
$4.19
1 day ago
Bitfinex
Sell
514966818
$0.006700
4,000.00000000 YOYOW
$26.80
1 day ago
Bitfinex
Sell
514944796
$0.006700
998.00000000 YOYOW
$6.69
1 day ago
Bitfinex
Sell
514916311
$0.007800
10,995.92115126 YOYOW
$85.77
1 day ago
Bitfinex
Sell
514916296
$0.007800
4.07884874 YOYOW
$0.03182
1 day ago
Bitfinex
Sell
514916264
$0.007850
48,755.92115126 YOYOW
$382.73
1 day ago
Bitfinex
Sell
514877929
$0.007000
499.00000000 YOYOW
$3.49
1 day ago
Bitfinex
Sell
514842280
$0.007000
699.30000000 YOYOW
$4.90
1 day ago
Bitfinex
Sell
514803146
$0.007000
45.77884874 YOYOW
$0.3205
1 day ago
Bitfinex
Sell
514794098
$0.007500
6,940.22115126 YOYOW
$52.05
1 day ago
Bitfinex
Buy
514794022
$0.007259
3,471.81294414 YOYOW
$25.20
1 day ago
Bitfinex
Buy
514794023
$0.007299
18,589.96590460 YOYOW
$135.69
1 day ago
Bitfinex
Buy
514794024
$0.007400
998.00000000 YOYOW
$7.39
1 day ago
Bitfinex
Sell
514762549
$0.006590
760.64269500 YOYOW
$5.01
1 day ago
Bitfinex
Sell
514758469
$0.006590
347.25000100 YOYOW
$2.29
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.008030
$0.008395
$76,375 4,655 YOYOW
$3,330,358
$0.007000 $0.008395 $0.008030
Oct 23, 2020
$0.008020
$0.008030
$62,853 16,370 YOYOW
$3,383,047
$0.007416 $0.008030 $0.008020
Oct 24, 2020
$0.007990
$0.008020
$49,701 26,669 YOYOW
$3,475,114
$0.007070 $0.008020 $0.007990
Oct 25, 2020
$0.007960
$0.007990
$62,461 10,597 YOYOW
$3,336,612
$0.006820 $0.007990 $0.007960
Oct 26, 2020
$0.007943
$0.007960
$72,264 14,735 YOYOW
$3,304,449
$0.006800 $0.007960 $0.007943
Oct 27, 2020
$0.007943
$0.007943
$72,370 112,189 YOYOW
$3,076,707
$0.007030 $0.007943 $0.007943
Oct 28, 2020
$0.007780
$0.007943
$103,643 13,582 YOYOW
$3,007,050
$0.007090 $0.007943 $0.007780
More Historical Data