YOYOW

(YOYOW) Price

$0.01530 -0.0008990 (-5.55%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01530 -0.0008990 (-5.55%)
0.00000000 BTC (-5.92%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
332983520
$0.01550
2,373.64359354 YOYOW
$36.79
3 hours ago
Bitfinex
Sell
332950492
$0.01440
998.00000000 YOYOW
$14.38
9 hours ago
Bitfinex
Buy
332950284
$0.01630
1,000.00000000 YOYOW
$16.30
9 hours ago
Bitfinex
Sell
332898216
$0.01440
1,199.96046033 YOYOW
$17.28
16 hours ago
Bitfinex
Buy
332898183
$0.01630
800.00000000 YOYOW
$13.04
16 hours ago
Bitfinex
Sell
332889021
$0.01427
800.00000000 YOYOW
$11.41
17 hours ago
Bitfinex
Buy
332865576
$0.01649
800.00000000 YOYOW
$13.19
19 hours ago
Bitfinex
Buy
332865017
$0.01638
4,587.00000000 YOYOW
$75.14
19 hours ago
Bitfinex
Buy
332865018
$0.01639
5,000.00000000 YOYOW
$81.95
19 hours ago
Bitfinex
Buy
332864949
$0.01638
5,413.00000000 YOYOW
$88.66
19 hours ago
Bitfinex
Buy
332864896
$0.01630
2,336.00000000 YOYOW
$38.08
19 hours ago
Bitfinex
Buy
332863889
$0.01630
4,305.00000000 YOYOW
$70.17
19 hours ago
Bitfinex
Buy
332863391
$0.01630
1,243.00000000 YOYOW
$20.26
19 hours ago
Bitfinex
Buy
332862943
$0.01630
2,116.00000000 YOYOW
$34.49
20 hours ago
Bitfinex
Buy
332862846
$0.01600
0.96151779 YOYOW
$0.01538
20 hours ago
Bitfinex
Buy
332862759
$0.01600
6,744.00000000 YOYOW
$107.90
20 hours ago
Bitfinex
Buy
332862691
$0.01600
5,496.49649650 YOYOW
$87.94
20 hours ago
Bitfinex
Buy
332862346
$0.01600
3,051.65014043 YOYOW
$48.83
20 hours ago
Bitfinex
Buy
332862342
$0.01600
3,054.70484528 YOYOW
$48.88
20 hours ago
Bitfinex
Buy
332862333
$0.01600
800.00000000 YOYOW
$12.80
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.01470
$0.01620
$276,648 118,123 YOYOW
$3,861,456
$0.01415 $0.01620 $0.01470
Jan 11, 2019
$0.01403
$0.01470
$299,728 312,806 YOYOW
$4,022,636
$0.01350 $0.01490 $0.01403
Jan 12, 2019
$0.01382
$0.01403
$206,386 3,500 YOYOW
$3,943,130
$0.01379 $0.01403 $0.01382
Jan 13, 2019
$0.01385
$0.01382
$539,896 49,207 YOYOW
$3,790,942
$0.01300 $0.01399 $0.01385
Jan 14, 2019
$0.01385
$0.01385
$371,025 142,320 YOYOW
$4,108,497
$0.01310 $0.01399 $0.01385
Jan 15, 2019
$0.01620
$0.01385
$1,401,758 232,354 YOYOW
$4,957,258
$0.01385 $0.01620 $0.01620
Jan 16, 2019
$0.01635
$0.01620
$2,193,916 319,774 YOYOW
$4,401,322
$0.01600 $0.01650 $0.01635
More Historical Data