YOYOW

(YOYOW) Price

$0.01909 -0.004367 (-18.62%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01909 -0.004367 (-18.62%)
0.00000000 BTC (-11.59%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
379007463
$0.01703
157.52203097 YOYOW
$2.68
1 hour ago
Bitfinex
Buy
379007460
$0.01759
1.40347611 YOYOW
$0.02469
1 hour ago
Bitfinex
Buy
379007459
$0.01759
699.50509323 YOYOW
$12.30
1 hour ago
Bitfinex
Sell
379007457
$0.01778
2,612.17755066 YOYOW
$46.43
1 hour ago
Bitfinex
Sell
379007458
$0.01759
144.00000000 YOYOW
$2.53
1 hour ago
Bitfinex
Buy
379007456
$0.01759
2,627.67286243 YOYOW
$46.22
1 hour ago
Bitfinex
Buy
379007455
$0.01759
2,372.32713757 YOYOW
$41.73
1 hour ago
Bitfinex
Buy
379007454
$0.01759
100.68856605 YOYOW
$1.77
1 hour ago
Bitfinex
Buy
379007453
$0.01759
2,274.01932900 YOYOW
$40.00
1 hour ago
Bitfinex
Sell
379007452
$0.01759
2,625.29210495 YOYOW
$46.18
1 hour ago
Bitfinex
Buy
379007448
$0.01759
54.94222066 YOYOW
$0.9664
1 hour ago
Bitfinex
Buy
379007446
$0.01759
272.22886771 YOYOW
$4.79
2 hours ago
Bitfinex
Buy
379007447
$0.01759
464.77113229 YOYOW
$8.18
2 hours ago
Bitfinex
Buy
379007445
$0.01759
1,528.55034345 YOYOW
$26.89
2 hours ago
Bitfinex
Buy
379007444
$0.01759
519.70965655 YOYOW
$9.14
2 hours ago
Bitfinex
Buy
379007442
$0.01759
1,420.00000000 YOYOW
$24.98
2 hours ago
Bitfinex
Buy
379007440
$0.01759
992.17298068 YOYOW
$17.45
2 hours ago
Bitfinex
Buy
379007441
$0.01759
4,007.82701932 YOYOW
$70.50
2 hours ago
Bitfinex
Sell
379007412
$0.01690
293.45694676 YOYOW
$4.96
4 hours ago
Bitfinex
Sell
379007409
$0.01690
1,640.54305324 YOYOW
$27.73
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.02716
$0.02836
$587,606 222,314 YOYOW
$7,846,186
$0.02659 $0.02836 $0.02716
Jul 11, 2019
$0.02588
$0.02716
$524,519 66,873 YOYOW
$7,643,390
$0.02448 $0.02750 $0.02588
Jul 12, 2019
$0.02590
$0.02588
$310,470 13,765 YOYOW
$7,823,162
$0.02545 $0.02590 $0.02590
Jul 13, 2019
$0.02681
$0.02590
$271,549 7,725 YOYOW
$7,684,637
$0.02450 $0.02750 $0.02681
Jul 14, 2019
$0.02399
$0.02681
$259,293 91,491 YOYOW
$6,886,726
$0.02320 $0.02750 $0.02399
Jul 15, 2019
$0.02183
$0.02399
$388,534 119,452 YOYOW
$6,191,538
$0.02058 $0.02399 $0.02183
Jul 16, 2019
$0.01961
$0.02183
$231,807 307,540 YOYOW
$5,422,170
$0.01801 $0.02372 $0.01961
More Historical Data