YOYOW

(YOYOW) Price

$0.01942 -0.001070 (-5.22%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01942 -0.001070 (-5.22%)
0.00000000 BTC (-4.78%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
344559041
$0.01886
3,012.00000000 YOYOW
$56.81
4 hours ago
Bitfinex
Sell
344559040
$0.01888
4,988.00000000 YOYOW
$94.17
4 hours ago
Bitfinex
Sell
344556964
$0.01886
3,458.08804686 YOYOW
$65.22
5 hours ago
Bitfinex
Sell
344556963
$0.01886
591.92195314 YOYOW
$11.16
5 hours ago
Bitfinex
Sell
344548406
$0.01888
10,462.51430084 YOYOW
$197.53
5 hours ago
Bitfinex
Sell
344548407
$0.01888
1,045.90893430 YOYOW
$19.75
5 hours ago
Bitfinex
Sell
344548408
$0.01886
4,008.07804686 YOYOW
$75.59
5 hours ago
Bitfinex
Sell
344533912
$0.01900
2,278.53355400 YOYOW
$43.29
5 hours ago
Bitfinex
Sell
344533882
$0.01900
1,133.00000000 YOYOW
$21.53
5 hours ago
Bitfinex
Sell
344533861
$0.01900
2,897.10000000 YOYOW
$55.04
5 hours ago
Bitfinex
Sell
344533840
$0.01900
4,000.00000000 YOYOW
$76.00
5 hours ago
Bitfinex
Sell
344533444
$0.01900
2,897.10000000 YOYOW
$55.04
5 hours ago
Bitfinex
Sell
344533430
$0.01900
1,133.00000000 YOYOW
$21.53
5 hours ago
Bitfinex
Sell
344533410
$0.01900
1,133.00000000 YOYOW
$21.53
5 hours ago
Bitfinex
Sell
344533291
$0.01900
2,897.10000000 YOYOW
$55.04
5 hours ago
Bitfinex
Sell
344533226
$0.01900
4,000.00000000 YOYOW
$76.00
5 hours ago
Bitfinex
Sell
344532946
$0.01900
2,897.10000000 YOYOW
$55.04
5 hours ago
Bitfinex
Sell
344532940
$0.01900
1,133.00000000 YOYOW
$21.53
5 hours ago
Bitfinex
Sell
344532918
$0.01900
2,897.10000000 YOYOW
$55.04
5 hours ago
Bitfinex
Sell
344532909
$0.01900
3,129.96644600 YOYOW
$59.47
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.01999
$0.01964
$1,108,603 48,531 YOYOW
$5,714,985
$0.01890 $0.02000 $0.01999
Mar 15, 2019
$0.02175
$0.01999
$3,053,985 498,077 YOYOW
$6,675,719
$0.01900 $0.02320 $0.02175
Mar 16, 2019
$0.02230
$0.02175
$2,731,070 171,553 YOYOW
$6,378,531
$0.02160 $0.02320 $0.02230
Mar 17, 2019
$0.02230
$0.02230
$765,321 9,690 YOYOW
$6,344,630
$0.02172 $0.02230 $0.02230
Mar 18, 2019
$0.02131
$0.02230
$411,406 32,892 YOYOW
$6,087,851
$0.02131 $0.02230 $0.02131
Mar 19, 2019
$0.02197
$0.02131
$576,788 39,500 YOYOW
$5,914,542
$0.02028 $0.02199 $0.02197
Mar 20, 2019
$0.02103
$0.02197
$427,027 39,836 YOYOW
$6,001,324
$0.02000 $0.02229 $0.02103
More Historical Data