YOYOW

(YOYOW) Price

$0.01500 +0.003494 (+30.37%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01500 +0.003494 (+30.37%)
0.00000000 BTC (+30.42%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
418344231
$0.01588
3,000.00000000 YOYOW
$47.65
24 min. ago
Bitfinex
Buy
418344229
$0.01600
7,999.84145678 YOYOW
$127.99
34 min. ago
Bitfinex
Buy
418344230
$0.01600
1,498.00000000 YOYOW
$23.97
34 min. ago
Bitfinex
Buy
418344228
$0.01590
1,453.86799800 YOYOW
$23.12
34 min. ago
Bitfinex
Buy
418344227
$0.01480
1,000.00000000 YOYOW
$14.80
35 min. ago
Bitfinex
Buy
418344226
$0.01500
4,758.28291000 YOYOW
$71.37
1 hour ago
Bitfinex
Buy
418344222
$0.01488
2,994.00000000 YOYOW
$44.56
1 hour ago
Bitfinex
Buy
418344223
$0.01490
1,764.28291000 YOYOW
$26.29
1 hour ago
Bitfinex
Buy
418344224
$0.01500
1,499.97300012 YOYOW
$22.50
1 hour ago
Bitfinex
Buy
418344225
$0.01500
3,531.08130184 YOYOW
$52.97
1 hour ago
Bitfinex
Sell
418344221
$0.01312
10,000.00000000 YOYOW
$131.16
1 hour ago
Bitfinex
Sell
418344219
$0.01500
1,451.95079526 YOYOW
$21.78
1 hour ago
Bitfinex
Sell
418344220
$0.01500
5.99400000 YOYOW
$0.08991
1 hour ago
Bitfinex
Sell
418344218
$0.01500
1,494.00600000 YOYOW
$22.41
1 hour ago
Bitfinex
Buy
418344213
$0.01911
14,970.00000000 YOYOW
$286.02
1 hour ago
Bitfinex
Buy
418344216
$0.02000
550.00000000 YOYOW
$11.00
1 hour ago
Bitfinex
Buy
418344217
$0.02000
3,075.12553021 YOYOW
$61.50
1 hour ago
Bitfinex
Buy
418344215
$0.02000
3,477.24444900 YOYOW
$69.54
1 hour ago
Bitfinex
Buy
418344214
$0.01985
2,927.63002079 YOYOW
$58.12
1 hour ago
Bitfinex
Buy
418344212
$0.01985
676.59126604 YOYOW
$13.43
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.01205
$0.01150
$122,970 111,123 YOYOW
$6,366,385
$0.01070 $0.01210 $0.01205
Feb 12, 2020
$0.01250
$0.01205
$297,567 172,889 YOYOW
$6,744,046
$0.01180 $0.01250 $0.01250
Feb 13, 2020
$0.01219
$0.01250
$341,243 110,512 YOYOW
$6,927,606
$0.01199 $0.01250 $0.01219
Feb 14, 2020
$0.01274
$0.01219
$492,450 39,694 YOYOW
$7,394,387
$0.01198 $0.01275 $0.01274
Feb 15, 2020
$0.01161
$0.01274
$541,597 223,371 YOYOW
$7,369,773
$0.01134 $0.01275 $0.01161
Feb 16, 2020
$0.01146
$0.01161
$763,473 102,884 YOYOW
$6,900,361
$0.01074 $0.01170 $0.01146
Feb 17, 2020
$0.01089
$0.01146
$240,210 65,446 YOYOW
$6,373,971
$0.01083 $0.01146 $0.01089
More Historical Data