YOYOW

(YOYOW) Price

$0.01260 +0.0005030 (+4.16%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01260 +0.0005030 (+4.16%)
0.00000000 BTC (+5.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01260 $0.0008970 (-6.64%)
$0.01350 $0.0008970 (-6.64%)
$4,339
344,318 YOYOW
$0.01169 $0.01350 $0.01260
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.01279
$0.01285
$53,901 122,086 YOYOW
$3,924,438
$0.01279 $0.01285 $0.01279
Nov 14, 2019
$0.01296
$0.01279
$73,776 3,818 YOYOW
$3,813,293
$0.01279 $0.01296 $0.01296
Nov 15, 2019
$0.01296
$0.01296
$103,919 5,912 YOYOW
$3,696,261
$0.01272 $0.01296 $0.01296
Nov 16, 2019
$0.01260
$0.01296
$61,922 7,846 YOYOW
$3,779,046
$0.01260 $0.01296 $0.01260
Nov 17, 2019
$0.01288
$0.01260
$124,951 2,323 YOYOW
$3,930,999
$0.01200 $0.01288 $0.01288
Nov 18, 2019
$0.01210
$0.01288
$471,269 6,632 YOYOW
$3,936,811
$0.01210 $0.01288 $0.01210
Nov 19, 2019
$0.01170
$0.01210
$10,461,890 542,802 YOYOW
$4,501,878
$0.01170 $0.01550 $0.01170
More Historical Data