YOYOW

(YOYOW) Price

$0.01020 +0.00 (+0.00%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01020 +0.00 (+0.00%)
0.00000000 BTC (-5.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01020 $0.00 (0.00%)
$0.01020 $0.00 (0.00%)
$585
57,327 YOYOW
$0.009758 $0.01020 $0.01020
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.01055
$0.01039
$276,410 50,856 YOYOW
$5,227,553
$0.01015 $0.01065 $0.01055
Jan 17, 2021
$0.01039
$0.01055
$258,384 22,917 YOYOW
$5,049,790
$0.01015 $0.01055 $0.01039
Jan 18, 2021
$0.01106
$0.01039
$1,114,747 155,188 YOYOW
$5,891,640
$0.01005 $0.01150 $0.01106
Jan 19, 2021
$0.01110
$0.01106
$333,404 17,588 YOYOW
$5,230,776
$0.01035 $0.01138 $0.01110
Jan 20, 2021
$0.01020
$0.01110
$165,654 177,849 YOYOW
$5,229,255
$0.01004 $0.01110 $0.01020
Jan 21, 2021
$0.01157
$0.01020
$270,587 131,490 YOYOW
$4,788,610
$0.01000 $0.01157 $0.01157
Jan 22, 2021
$0.01020
$0.01157
$232,264 82,902 YOYOW
$5,346,967
$0.009758 $0.01157 $0.01020
More Historical Data