YOYOW

(YOYOW) Price

$0.01876 -0.003075 (-14.08%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01876 -0.003075 (-14.08%)
0.00000000 BTC (-10.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01876 $0.0003750 (-1.96%)
$0.01914 $0.0003750 (-1.96%)
$2,503
133,445 YOYOW
$0.01800 $0.01914 $0.01876
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02590
$0.02588
$310,470 13,765 YOYOW
$7,823,162
$0.02545 $0.02590 $0.02590
Jul 13, 2019
$0.02681
$0.02590
$271,549 7,725 YOYOW
$7,684,637
$0.02450 $0.02750 $0.02681
Jul 14, 2019
$0.02399
$0.02681
$259,293 91,491 YOYOW
$6,886,726
$0.02320 $0.02750 $0.02399
Jul 15, 2019
$0.02183
$0.02399
$388,534 119,452 YOYOW
$6,191,538
$0.02058 $0.02399 $0.02183
Jul 16, 2019
$0.01961
$0.02183
$231,807 307,540 YOYOW
$5,422,170
$0.01801 $0.02372 $0.01961
Jul 17, 2019
$0.01914
$0.01961
$336,954 146,687 YOYOW
$5,526,764
$0.01737 $0.01999 $0.01914
Jul 18, 2019
$0.01914
$0.01914
$312,899 134,478 YOYOW
$5,556,307
$0.01875 $0.01914 $0.01914
More Historical Data