YOYOW

(YOYOW) Price

$0.01920 -0.0008480 (-4.23%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01920 -0.0008480 (-4.23%)
0.00000000 BTC (-3.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01920 $0.0003010 (-1.54%)
$0.01950 $0.0003010 (-1.54%)
$736
38,330 YOYOW
$0.01867 $0.01950 $0.01920
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.02131
$0.02230
$411,406 32,892 YOYOW
$6,087,851
$0.02131 $0.02230 $0.02131
Mar 19, 2019
$0.02197
$0.02131
$576,788 39,500 YOYOW
$5,914,542
$0.02028 $0.02199 $0.02197
Mar 20, 2019
$0.02103
$0.02197
$427,027 39,836 YOYOW
$6,001,324
$0.02000 $0.02229 $0.02103
Mar 21, 2019
$0.01925
$0.02103
$484,505 151,644 YOYOW
$5,647,334
$0.01925 $0.02190 $0.01925
Mar 22, 2019
$0.02005
$0.01925
$306,179 53,397 YOYOW
$5,801,929
$0.01888 $0.02100 $0.02005
Mar 23, 2019
$0.01900
$0.02005
$780,021 108,611 YOYOW
$5,799,246
$0.01900 $0.02005 $0.01900
Mar 24, 2019
$0.01920
$0.01900
$379,495 38,330 YOYOW
$5,746,795
$0.01867 $0.01950 $0.01920
More Historical Data