YOYOW

(YOYOW) Price

$0.01393 +0.0004300 (+3.19%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01393 +0.0004300 (+3.19%)
0.00000000 BTC (+3.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01393 $0.0003400 (+2.50%)
$0.01359 $0.0003400 (+2.50%)
$133
9,517 YOYOW
$0.01359 $0.01400 $0.01393
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01370
$0.01370
$598,471 62,801 YOYOW
$4,977,909
$0.01309 $0.01428 $0.01370
Oct 08, 2019
$0.01387
$0.01370
$1,317,010 5,867 YOYOW
$4,671,723
$0.01370 $0.01428 $0.01387
Oct 09, 2019
$0.01479
$0.01387
$495,667 4,971 YOYOW
$4,507,076
$0.01387 $0.01479 $0.01479
Oct 10, 2019
$0.01350
$0.01479
$237,786 32,695 YOYOW
$4,230,040
$0.01350 $0.01480 $0.01350
Oct 11, 2019
$0.01350
$0.01350
$213,247 4,740 YOYOW
$4,129,245
$0.01350 $0.01350 $0.01350
Oct 12, 2019
$0.01359
$0.01350
$186,692 8,207 YOYOW
$4,296,724
$0.01350 $0.01400 $0.01359
Oct 13, 2019
$0.01394
$0.01359
$130,835 6,186 YOYOW
$4,141,689
$0.01359 $0.01399 $0.01394
More Historical Data