YOYOW

(YOYOW) Price

$0.01059 +0.0002240 (+2.16%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01059 +0.0002240 (+2.16%)
0.00000000 BTC (+0.6009%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01059 $0.0002360 (+2.28%)
$0.01035 $0.0002360 (+2.28%)
$558
52,730 YOYOW
$0.009974 $0.01074 $0.01059
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.01046
$0.01046
$108,759 27,971 YOYOW
$4,874,486
$0.01037 $0.01046 $0.01046
Jan 12, 2020
$0.01082
$0.01046
$81,910 26,259 YOYOW
$4,836,044
$0.01046 $0.01089 $0.01082
Jan 13, 2020
$0.01019
$0.01082
$283,293 59,102 YOYOW
$4,617,074
$0.01019 $0.01082 $0.01019
Jan 14, 2020
$0.01028
$0.01019
$286,972 197,042 YOYOW
$4,662,125
$0.01000 $0.01072 $0.01028
Jan 15, 2020
$0.01036
$0.01028
$217,818 291,653 YOYOW
$4,718,445
$0.009600 $0.01130 $0.01036
Jan 16, 2020
$0.01035
$0.01036
$205,133 30,180 YOYOW
$4,816,917
$0.01008 $0.01036 $0.01035
Jan 17, 2020
$0.01059
$0.01035
$1,380,001 58,223 YOYOW
$5,098,914
$0.009974 $0.01074 $0.01059
More Historical Data