YOYOW

(YOYOW) Price

$0.02200 +0.0008970 (+4.25%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.02200 +0.0008970 (+4.25%)
0.00000000 BTC (-4.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.02200 $0.001900 (+9.45%)
$0.02010 $0.001900 (+9.45%)
$6,916
314,356 YOYOW
$0.02010 $0.02250 $0.02200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01889
$0.01895
$393,543 270,219 YOYOW
$5,543,881
$0.01787 $0.01920 $0.01889
May 15, 2019
$0.02186
$0.01889
$609,273 412,068 YOYOW
$6,408,420
$0.01880 $0.02186 $0.02186
May 16, 2019
$0.02269
$0.02186
$899,816 770,667 YOYOW
$6,602,493
$0.02043 $0.02320 $0.02269
May 17, 2019
$0.02016
$0.02269
$452,556 359,684 YOYOW
$6,005,250
$0.01895 $0.02269 $0.02016
May 18, 2019
$0.02110
$0.02016
$311,485 225,282 YOYOW
$6,136,403
$0.02016 $0.02185 $0.02110
May 19, 2019
$0.02150
$0.02110
$486,010 64,393 YOYOW
$6,373,894
$0.02060 $0.02150 $0.02150
May 20, 2019
$0.02080
$0.02150
$809,270 122,088 YOYOW
$6,206,895
$0.02010 $0.02157 $0.02080
More Historical Data