YOYOW (YOYOW) price
- YOYOW - USD (United States Dollar)
- YOYOW - EUR (Euro)
- YOYOW - GBP (British Pound Sterling)
- YOYOW - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
YOYOW/USD |
$0.01020
$0.00 (0.00%)
|
$0.01020
$0.00 (0.00%)
|
$585 57,327 YOYOW |
$0.009758
$0.01020
$0.01020
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.01055 |
$0.01039 |
$276,410 50,856 YOYOW |
$5,227,553 |
$0.01015
$0.01065
$0.01055
|
Jan 17, 2021 |
$0.01039 |
$0.01055 |
$258,384 22,917 YOYOW |
$5,049,790 |
$0.01015
$0.01055
$0.01039
|
Jan 18, 2021 |
$0.01106 |
$0.01039 |
$1,114,747 155,188 YOYOW |
$5,891,640 |
$0.01005
$0.01150
$0.01106
|
Jan 19, 2021 |
$0.01110 |
$0.01106 |
$333,404 17,588 YOYOW |
$5,230,776 |
$0.01035
$0.01138
$0.01110
|
Jan 20, 2021 |
$0.01020 |
$0.01110 |
$165,654 177,849 YOYOW |
$5,229,255 |
$0.01004
$0.01110
$0.01020
|
Jan 21, 2021 |
$0.01157 |
$0.01020 |
$270,587 131,490 YOYOW |
$4,788,610 |
$0.01000
$0.01157
$0.01157
|
Jan 22, 2021 |
$0.01020 |
$0.01157 |
$232,264 82,902 YOYOW |
$5,346,967 |
$0.009758
$0.01157
$0.01020
|