YOYOW

(YOYOW) Price

$0.01500 +0.003494 (+30.37%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01500 +0.003494 (+30.37%)
0.00000000 BTC (+30.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01580 $0.004900 (+44.96%)
$0.01090 $0.004900 (+44.96%)
$14,350
908,288 YOYOW
$0.01023 $0.02094 $0.01580
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.01205
$0.01150
$122,970 111,123 YOYOW
$6,366,385
$0.01070 $0.01210 $0.01205
Feb 12, 2020
$0.01250
$0.01205
$297,567 172,889 YOYOW
$6,744,046
$0.01180 $0.01250 $0.01250
Feb 13, 2020
$0.01219
$0.01250
$341,243 110,512 YOYOW
$6,927,606
$0.01199 $0.01250 $0.01219
Feb 14, 2020
$0.01274
$0.01219
$492,450 39,694 YOYOW
$7,394,387
$0.01198 $0.01275 $0.01274
Feb 15, 2020
$0.01161
$0.01274
$541,597 223,371 YOYOW
$7,369,773
$0.01134 $0.01275 $0.01161
Feb 16, 2020
$0.01146
$0.01161
$763,473 102,884 YOYOW
$6,900,361
$0.01074 $0.01170 $0.01146
Feb 17, 2020
$0.01089
$0.01146
$240,210 65,446 YOYOW
$6,373,971
$0.01083 $0.01146 $0.01089
More Historical Data