YOYOW

(YOYOW) Price

$0.01439 -0.0006560 (-4.36%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01439 -0.0006560 (-4.36%)
0.00000000 BTC (-2.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01439 $0.00 (0.00%)
$0.01439 $0.00 (0.00%)
$337
23,420 YOYOW
$0.01327 $0.01439 $0.01439
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01560
$0.01513
$948,977 62,914 YOYOW
$4,532,982
$0.01509 $0.01650 $0.01560
Aug 11, 2019
$0.01608
$0.01560
$202,884 5,381 YOYOW
$4,459,846
$0.01526 $0.01619 $0.01608
Aug 12, 2019
$0.01533
$0.01608
$152,630 11,440 YOYOW
$4,489,249
$0.01501 $0.01608 $0.01533
Aug 13, 2019
$0.01528
$0.01533
$59,769 29,186 YOYOW
$4,416,355
$0.01492 $0.01534 $0.01528
Aug 14, 2019
$0.01297
$0.01528
$645,773 283,200 YOYOW
$3,870,407
$0.01297 $0.01590 $0.01297
Aug 15, 2019
$0.01441
$0.01297
$90,831 102,803 YOYOW
$3,750,714
$0.01294 $0.01442 $0.01441
Aug 16, 2019
$0.01370
$0.01441
$177,358 26,907 YOYOW
$3,677,416
$0.01257 $0.01441 $0.01370
More Historical Data