YOYOW

(YOYOW) Price

$0.01482 -0.001477 (-9.06%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01482 -0.001477 (-9.06%)
0.00000000 BTC (-9.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
YOYOW/USD
$0.01479 $0.001500 (-9.21%)
$0.01629 $0.001500 (-9.21%)
$436
29,453 YOYOW
$0.01450 $0.01629 $0.01479
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.01403
$0.01470
$299,728 312,806 YOYOW
$4,022,636
$0.01350 $0.01490 $0.01403
Jan 12, 2019
$0.01382
$0.01403
$206,386 3,500 YOYOW
$3,943,130
$0.01379 $0.01403 $0.01382
Jan 13, 2019
$0.01385
$0.01382
$539,896 49,207 YOYOW
$3,790,942
$0.01300 $0.01399 $0.01385
Jan 14, 2019
$0.01385
$0.01385
$371,025 142,320 YOYOW
$4,108,497
$0.01310 $0.01399 $0.01385
Jan 15, 2019
$0.01620
$0.01385
$1,401,758 232,354 YOYOW
$4,957,258
$0.01385 $0.01620 $0.01620
Jan 16, 2019
$0.01635
$0.01620
$2,193,916 319,774 YOYOW
$4,401,322
$0.01600 $0.01650 $0.01635
Jan 17, 2019
$0.01629
$0.01635
$524,779 32,138 YOYOW
$4,490,955
$0.01505 $0.01635 $0.01629
More Historical Data