YOYOW (YOYOW) price
- YOYOW - USD (United States Dollar)
- YOYOW - EUR (Euro)
- YOYOW - GBP (British Pound Sterling)
- YOYOW - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2021 |
$0.01200 |
$0.01200 |
$0.01070 |
$0.01110 |
$208,323 95,003 YOYOW |
$5,247,006 |
Jan 24, 2021 |
$0.01110 |
$0.01110 |
$0.009850 |
$0.01020 |
$318,790 101,371 YOYOW |
$5,521,117 |
Jan 23, 2021 |
$0.01020 |
$0.01020 |
$0.01020 |
$0.01020 |
$142,758 6,499 YOYOW |
$5,208,343 |
Jan 22, 2021 |
$0.01020 |
$0.01157 |
$0.009758 |
$0.01157 |
$232,264 82,902 YOYOW |
$5,346,967 |
Jan 21, 2021 |
$0.01157 |
$0.01157 |
$0.01000 |
$0.01020 |
$270,587 131,490 YOYOW |
$4,788,610 |
Jan 20, 2021 |
$0.01020 |
$0.01110 |
$0.01004 |
$0.01110 |
$165,654 177,849 YOYOW |
$5,229,255 |
Jan 19, 2021 |
$0.01110 |
$0.01138 |
$0.01035 |
$0.01106 |
$333,404 17,588 YOYOW |
$5,230,776 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.01110 |
$0.01106 |
$333,404 17,588 YOYOW |
$5,230,776 |
$0.01035
$0.01138
$0.01110
|
Jan 20, 2021 |
$0.01020 |
$0.01110 |
$165,654 177,849 YOYOW |
$5,229,255 |
$0.01004
$0.01110
$0.01020
|
Jan 21, 2021 |
$0.01157 |
$0.01020 |
$270,587 131,490 YOYOW |
$4,788,610 |
$0.01000
$0.01157
$0.01157
|
Jan 22, 2021 |
$0.01020 |
$0.01157 |
$232,264 82,902 YOYOW |
$5,346,967 |
$0.009758
$0.01157
$0.01020
|
Jan 23, 2021 |
$0.01020 |
$0.01020 |
$142,758 6,499 YOYOW |
$5,208,343 |
$0.01020
$0.01020
$0.01020
|
Jan 24, 2021 |
$0.01110 |
$0.01020 |
$318,790 101,371 YOYOW |
$5,521,117 |
$0.009850
$0.01110
$0.01110
|
Jan 25, 2021 |
$0.01200 |
$0.01110 |
$208,323 95,003 YOYOW |
$5,247,006 |
$0.01070
$0.01200
$0.01200
|