YOYOW

(YOYOW) Price

$0.008963 -0.00000010 (-0.001116%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.008963 -0.00000010 (-0.001116%)
0.00000000 BTC (+1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$0.008963
$0.008963
$0.008684
$0.008963
$29,101 4,168 YOYOW
$3,813,884
Sep 22, 2020
$0.008963
$0.008963
$0.008684
$0.008963
$54,534 12,695 YOYOW
$4,029,658
Sep 21, 2020
$0.008963
$0.009870
$0.008684
$0.009870
$115,969 152,976 YOYOW
$3,937,906
Sep 20, 2020
$0.009870
$0.009870
$0.009305
$0.009340
$84,930 15,615 YOYOW
$4,614,848
Sep 19, 2020
$0.009340
$0.009340
$0.009156
$0.009340
$88,780 1,042 YOYOW
$4,789,887
Sep 18, 2020
$0.009340
$0.009340
$0.009156
$0.009340
$57,625 28,310 YOYOW
$4,849,171
Sep 17, 2020
$0.009340
$0.009340
$0.009155
$0.009200
$90,697 3,035 YOYOW
$4,686,414

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009340
$0.009200
$90,697 3,035 YOYOW
$4,686,414
$0.009155 $0.009340 $0.009340
Sep 18, 2020
$0.009340
$0.009340
$57,625 28,310 YOYOW
$4,849,171
$0.009156 $0.009340 $0.009340
Sep 19, 2020
$0.009340
$0.009340
$88,780 1,042 YOYOW
$4,789,887
$0.009156 $0.009340 $0.009340
Sep 20, 2020
$0.009870
$0.009340
$84,930 15,615 YOYOW
$4,614,848
$0.009305 $0.009870 $0.009870
Sep 21, 2020
$0.008963
$0.009870
$115,969 152,976 YOYOW
$3,937,906
$0.008684 $0.009870 $0.008963
Sep 22, 2020
$0.008963
$0.008963
$54,534 12,695 YOYOW
$4,029,658
$0.008684 $0.008963 $0.008963
Sep 23, 2020
$0.008963
$0.008963
$29,101 4,168 YOYOW
$3,813,884
$0.008684 $0.008963 $0.008963
More Historical Data