YOYOW

(YOYOW) Price

$0.01194 +0.00009700 (+0.8188%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01194 +0.00009700 (+0.8188%)
0.00000000 BTC (+1.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.01162
$0.01194
$0.01032
$0.01190
$146,563 48,346 YOYOW
$3,312,949
Dec 11, 2019
$0.01190
$0.01194
$0.01179
$0.01180
$112,216 16,718 YOYOW
$3,397,518
Dec 10, 2019
$0.01180
$0.01300
$0.01180
$0.01300
$498,860 43,680 YOYOW
$3,376,955
Dec 09, 2019
$0.01300
$0.01400
$0.01300
$0.01338
$172,105 23,647 YOYOW
$3,837,274
Dec 08, 2019
$0.01338
$0.01338
$0.01270
$0.01270
$159,110 19,752 YOYOW
$3,901,199
Dec 07, 2019
$0.01270
$0.01289
$0.01270
$0.01289
$778,857 1,077 YOYOW
$3,949,686
Dec 06, 2019
$0.01289
$0.01289
$0.01289
$0.01289
$786,985 1,077 YOYOW
$3,865,996

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.01289
$0.01289
$786,985 1,077 YOYOW
$3,865,996
$0.01289 $0.01289 $0.01289
Dec 07, 2019
$0.01270
$0.01289
$778,857 1,077 YOYOW
$3,949,686
$0.01270 $0.01289 $0.01270
Dec 08, 2019
$0.01338
$0.01270
$159,110 19,752 YOYOW
$3,901,199
$0.01270 $0.01338 $0.01338
Dec 09, 2019
$0.01300
$0.01338
$172,105 23,647 YOYOW
$3,837,274
$0.01300 $0.01400 $0.01300
Dec 10, 2019
$0.01180
$0.01300
$498,860 43,680 YOYOW
$3,376,955
$0.01180 $0.01300 $0.01180
Dec 11, 2019
$0.01190
$0.01180
$112,216 16,718 YOYOW
$3,397,518
$0.01179 $0.01194 $0.01190
Dec 12, 2019
$0.01162
$0.01190
$146,563 48,346 YOYOW
$3,312,949
$0.01032 $0.01194 $0.01162
More Historical Data