YOYOW

(YOYOW) Price

$0.05200 +0.001000 (+1.96%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.05200 +0.001000 (+1.96%)
0.00000000 BTC (-2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.05200
$0.05200
$0.05120
$0.05120
$1,679,764 57,048 YOYOW
$24,477,363
Apr 11, 2021
$0.05120
$0.05120
$0.04850
$0.04850
$1,781,521 64,760 YOYOW
$25,266,513
Apr 10, 2021
$0.04850
$0.05200
$0.04830
$0.05100
$1,650,551 62,176 YOYOW
$23,761,300
Apr 09, 2021
$0.05100
$0.05500
$0.05000
$0.05500
$1,726,184 133,670 YOYOW
$25,334,829
Apr 08, 2021
$0.05500
$0.05500
$0.04400
$0.04400
$2,832,569 89,190 YOYOW
$25,310,094
Apr 07, 2021
$0.04400
$0.05000
$0.04400
$0.05000
$1,609,372 144,533 YOYOW
$21,756,595
Apr 06, 2021
$0.05000
$0.05000
$0.04965
$0.05000
$2,285,702 102,140 YOYOW
$23,941,795

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.05000
$0.05000
$2,285,702 102,140 YOYOW
$23,941,795
$0.04965 $0.05000 $0.05000
Apr 07, 2021
$0.04400
$0.05000
$1,609,372 144,533 YOYOW
$21,756,595
$0.04400 $0.05000 $0.04400
Apr 08, 2021
$0.05500
$0.04400
$2,832,569 89,190 YOYOW
$25,310,094
$0.04400 $0.05500 $0.05500
Apr 09, 2021
$0.05100
$0.05500
$1,726,184 133,670 YOYOW
$25,334,829
$0.05000 $0.05500 $0.05100
Apr 10, 2021
$0.04850
$0.05100
$1,650,551 62,176 YOYOW
$23,761,300
$0.04830 $0.05200 $0.04850
Apr 11, 2021
$0.05120
$0.04850
$1,781,521 64,760 YOYOW
$25,266,513
$0.04850 $0.05120 $0.05120
Apr 12, 2021
$0.05200
$0.05120
$1,679,764 57,048 YOYOW
$24,477,363
$0.05120 $0.05200 $0.05200
More Historical Data