YOYOW (YOYOW) price
- YOYOW - USD (United States Dollar)
- YOYOW - EUR (Euro)
- YOYOW - GBP (British Pound Sterling)
- YOYOW - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.05200 |
$0.05200 |
$0.05120 |
$0.05120 |
$1,679,764 57,048 YOYOW |
$24,477,363 |
Apr 11, 2021 |
$0.05120 |
$0.05120 |
$0.04850 |
$0.04850 |
$1,781,521 64,760 YOYOW |
$25,266,513 |
Apr 10, 2021 |
$0.04850 |
$0.05200 |
$0.04830 |
$0.05100 |
$1,650,551 62,176 YOYOW |
$23,761,300 |
Apr 09, 2021 |
$0.05100 |
$0.05500 |
$0.05000 |
$0.05500 |
$1,726,184 133,670 YOYOW |
$25,334,829 |
Apr 08, 2021 |
$0.05500 |
$0.05500 |
$0.04400 |
$0.04400 |
$2,832,569 89,190 YOYOW |
$25,310,094 |
Apr 07, 2021 |
$0.04400 |
$0.05000 |
$0.04400 |
$0.05000 |
$1,609,372 144,533 YOYOW |
$21,756,595 |
Apr 06, 2021 |
$0.05000 |
$0.05000 |
$0.04965 |
$0.05000 |
$2,285,702 102,140 YOYOW |
$23,941,795 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.05000 |
$0.05000 |
$2,285,702 102,140 YOYOW |
$23,941,795 |
$0.04965
$0.05000
$0.05000
|
Apr 07, 2021 |
$0.04400 |
$0.05000 |
$1,609,372 144,533 YOYOW |
$21,756,595 |
$0.04400
$0.05000
$0.04400
|
Apr 08, 2021 |
$0.05500 |
$0.04400 |
$2,832,569 89,190 YOYOW |
$25,310,094 |
$0.04400
$0.05500
$0.05500
|
Apr 09, 2021 |
$0.05100 |
$0.05500 |
$1,726,184 133,670 YOYOW |
$25,334,829 |
$0.05000
$0.05500
$0.05100
|
Apr 10, 2021 |
$0.04850 |
$0.05100 |
$1,650,551 62,176 YOYOW |
$23,761,300 |
$0.04830
$0.05200
$0.04850
|
Apr 11, 2021 |
$0.05120 |
$0.04850 |
$1,781,521 64,760 YOYOW |
$25,266,513 |
$0.04850
$0.05120
$0.05120
|
Apr 12, 2021 |
$0.05200 |
$0.05120 |
$1,679,764 57,048 YOYOW |
$24,477,363 |
$0.05120
$0.05200
$0.05200
|