YOYOW

(YOYOW) Price

$0.01130 +0.0001990 (+1.79%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01130 +0.0001990 (+1.79%)
0.00000000 BTC (+6.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2021
$0.01200
$0.01200
$0.01070
$0.01110
$208,323 95,003 YOYOW
$5,247,006
Jan 24, 2021
$0.01110
$0.01110
$0.009850
$0.01020
$318,790 101,371 YOYOW
$5,521,117
Jan 23, 2021
$0.01020
$0.01020
$0.01020
$0.01020
$142,758 6,499 YOYOW
$5,208,343
Jan 22, 2021
$0.01020
$0.01157
$0.009758
$0.01157
$232,264 82,902 YOYOW
$5,346,967
Jan 21, 2021
$0.01157
$0.01157
$0.01000
$0.01020
$270,587 131,490 YOYOW
$4,788,610
Jan 20, 2021
$0.01020
$0.01110
$0.01004
$0.01110
$165,654 177,849 YOYOW
$5,229,255
Jan 19, 2021
$0.01110
$0.01138
$0.01035
$0.01106
$333,404 17,588 YOYOW
$5,230,776

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.01110
$0.01106
$333,404 17,588 YOYOW
$5,230,776
$0.01035 $0.01138 $0.01110
Jan 20, 2021
$0.01020
$0.01110
$165,654 177,849 YOYOW
$5,229,255
$0.01004 $0.01110 $0.01020
Jan 21, 2021
$0.01157
$0.01020
$270,587 131,490 YOYOW
$4,788,610
$0.01000 $0.01157 $0.01157
Jan 22, 2021
$0.01020
$0.01157
$232,264 82,902 YOYOW
$5,346,967
$0.009758 $0.01157 $0.01020
Jan 23, 2021
$0.01020
$0.01020
$142,758 6,499 YOYOW
$5,208,343
$0.01020 $0.01020 $0.01020
Jan 24, 2021
$0.01110
$0.01020
$318,790 101,371 YOYOW
$5,521,117
$0.009850 $0.01110 $0.01110
Jan 25, 2021
$0.01200
$0.01110
$208,323 95,003 YOYOW
$5,247,006
$0.01070 $0.01200 $0.01200
More Historical Data