YOYOW

(YOYOW) Price

$0.01102 -0.001979 (-15.22%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01102 -0.001979 (-15.22%)
0.00000000 BTC (-7.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.01171
$0.01300
$0.01140
$0.01300
$123,269 63,207 YOYOW
$5,632,466
Feb 24, 2020
$0.01300
$0.01310
$0.01255
$0.01255
$113,192 14,742 YOYOW
$6,155,773
Feb 23, 2020
$0.01255
$0.01310
$0.01255
$0.01310
$96,498 15,914 YOYOW
$6,702,455
Feb 22, 2020
$0.01310
$0.01362
$0.01310
$0.01362
$65,989 31,999 YOYOW
$6,634,859
Feb 21, 2020
$0.01362
$0.01422
$0.01362
$0.01380
$1,872,654 24,282 YOYOW
$6,796,607
Feb 20, 2020
$0.01380
$0.01425
$0.01378
$0.01425
$232,050 321,502 YOYOW
$6,609,865
Feb 19, 2020
$0.01425
$0.01522
$0.01383
$0.01498
$1,166,237 218,179 YOYOW
$6,475,208

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.01425
$0.01498
$1,166,237 218,179 YOYOW
$6,475,208
$0.01383 $0.01522 $0.01425
Feb 20, 2020
$0.01380
$0.01425
$232,050 321,502 YOYOW
$6,609,865
$0.01378 $0.01425 $0.01380
Feb 21, 2020
$0.01362
$0.01380
$1,872,654 24,282 YOYOW
$6,796,607
$0.01362 $0.01422 $0.01362
Feb 22, 2020
$0.01310
$0.01362
$65,989 31,999 YOYOW
$6,634,859
$0.01310 $0.01362 $0.01310
Feb 23, 2020
$0.01255
$0.01310
$96,498 15,914 YOYOW
$6,702,455
$0.01255 $0.01310 $0.01255
Feb 24, 2020
$0.01300
$0.01255
$113,192 14,742 YOYOW
$6,155,773
$0.01255 $0.01310 $0.01300
Feb 25, 2020
$0.01171
$0.01300
$123,269 63,207 YOYOW
$5,632,466
$0.01140 $0.01300 $0.01171
More Historical Data