YOYOW

(YOYOW) Price

$0.03598 -0.00002000 (-0.05556%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.03598 -0.00002000 (-0.05556%)
0.00000000 BTC (+0.1267%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.03600
$0.03898
$0.03594
$0.03599
$814,957 1,591,717 YOYOW
$10,273,089
Nov 11, 2018
$0.03599
$0.03690
$0.03500
$0.03690
$688,088 76,022 YOYOW
$10,444,363
Nov 10, 2018
$0.03690
$0.03698
$0.03594
$0.03634
$1,096,529 102,348 YOYOW
$10,960,881
Nov 09, 2018
$0.03634
$0.03698
$0.03492
$0.03593
$477,075 54,960 YOYOW
$10,473,927
Nov 08, 2018
$0.03593
$0.03700
$0.03500
$0.03700
$845,787 162,623 YOYOW
$10,404,582
Nov 07, 2018
$0.03700
$0.03826
$0.03596
$0.03660
$1,522,700 765,067 YOYOW
$11,031,319
Nov 06, 2018
$0.03660
$0.03740
$0.03386
$0.03496
$1,839,789 566,652 YOYOW
$10,553,686

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.03660
$0.03496
$1,839,789 566,652 YOYOW
$10,553,686
$0.03386 $0.03740 $0.03660
Nov 07, 2018
$0.03700
$0.03660
$1,522,700 765,067 YOYOW
$11,031,319
$0.03596 $0.03826 $0.03700
Nov 08, 2018
$0.03593
$0.03700
$845,787 162,623 YOYOW
$10,404,582
$0.03500 $0.03700 $0.03593
Nov 09, 2018
$0.03634
$0.03593
$477,075 54,960 YOYOW
$10,473,927
$0.03492 $0.03698 $0.03634
Nov 10, 2018
$0.03690
$0.03634
$1,096,529 102,348 YOYOW
$10,960,881
$0.03594 $0.03698 $0.03690
Nov 11, 2018
$0.03599
$0.03690
$688,088 76,022 YOYOW
$10,444,363
$0.03500 $0.03690 $0.03599
Nov 12, 2018
$0.03600
$0.03599
$814,957 1,591,717 YOYOW
$10,273,089
$0.03594 $0.03898 $0.03600
More Historical Data