YOYOW

(YOYOW) Price

$0.006000 -0.0001346 (-2.19%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.006000 -0.0001346 (-2.19%)
0.00000000 BTC (-1.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.006135
$0.006302
$0.006135
$0.006135
$126,298 27,599 YOYOW
$3,669,022
Apr 02, 2020
$0.006135
$0.006716
$0.005844
$0.006716
$250,312 83,918 YOYOW
$3,653,939
Apr 01, 2020
$0.006716
$0.006739
$0.005481
$0.005700
$361,490 544,532 YOYOW
$3,608,803
Mar 31, 2020
$0.005700
$0.005700
$0.005700
$0.005700
$62,084 75,762 YOYOW
$3,577,955
Mar 30, 2020
$0.005700
$0.005700
$0.005678
$0.005685
$62,084 58,109 YOYOW
$3,577,955
Mar 29, 2020
$0.005685
$0.005900
$0.005685
$0.005700
$62,084 58,109 YOYOW
$3,577,955
Mar 28, 2020
$0.005700
$0.006330
$0.005700
$0.006130
$62,084 80,514 YOYOW
$3,577,955

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.005700
$0.006130
$62,084 80,514 YOYOW
$3,577,955
$0.005700 $0.006330 $0.005700
Mar 29, 2020
$0.005685
$0.005700
$62,084 58,109 YOYOW
$3,577,955
$0.005685 $0.005900 $0.005685
Mar 30, 2020
$0.005700
$0.005685
$62,084 58,109 YOYOW
$3,577,955
$0.005678 $0.005700 $0.005700
Mar 31, 2020
$0.005700
$0.005700
$62,084 75,762 YOYOW
$3,577,955
$0.005700 $0.005700 $0.005700
Apr 01, 2020
$0.006716
$0.005700
$361,490 544,532 YOYOW
$3,608,803
$0.005481 $0.006739 $0.006716
Apr 02, 2020
$0.006135
$0.006716
$250,312 83,918 YOYOW
$3,653,939
$0.005844 $0.006716 $0.006135
Apr 03, 2020
$0.006135
$0.006135
$126,298 27,599 YOYOW
$3,669,022
$0.006135 $0.006302 $0.006135
More Historical Data