YOYOW

(YOYOW) Price

$0.01280 +0.00004000 (+0.3135%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01280 +0.00004000 (+0.3135%)
0.00000000 BTC (-3.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.01280
$0.01290
$0.01273
$0.01289
$79,500 4,902 YOYOW
$3,896,974
Oct 19, 2019
$0.01289
$0.01289
$0.01276
$0.01276
$30,145 15,508 YOYOW
$3,783,245
Oct 18, 2019
$0.01276
$0.01345
$0.01276
$0.01344
$90,348 5,667 YOYOW
$3,783,631
Oct 17, 2019
$0.01344
$0.01351
$0.01344
$0.01351
$152,694 1,523 YOYOW
$3,995,453
Oct 16, 2019
$0.01351
$0.01400
$0.01339
$0.01383
$149,612 71,681 YOYOW
$3,841,411
Oct 15, 2019
$0.01383
$0.01384
$0.01380
$0.01384
$166,146 2,143 YOYOW
$4,070,011
Oct 14, 2019
$0.01384
$0.01400
$0.01384
$0.01394
$128,211 5,373 YOYOW
$4,219,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.01384
$0.01394
$128,211 5,373 YOYOW
$4,219,636
$0.01384 $0.01400 $0.01384
Oct 15, 2019
$0.01383
$0.01384
$166,146 2,143 YOYOW
$4,070,011
$0.01380 $0.01384 $0.01383
Oct 16, 2019
$0.01351
$0.01383
$149,612 71,681 YOYOW
$3,841,411
$0.01339 $0.01400 $0.01351
Oct 17, 2019
$0.01344
$0.01351
$152,694 1,523 YOYOW
$3,995,453
$0.01344 $0.01351 $0.01344
Oct 18, 2019
$0.01276
$0.01344
$90,348 5,667 YOYOW
$3,783,631
$0.01276 $0.01345 $0.01276
Oct 19, 2019
$0.01289
$0.01276
$30,145 15,508 YOYOW
$3,783,245
$0.01276 $0.01289 $0.01289
Oct 20, 2019
$0.01280
$0.01289
$79,500 4,902 YOYOW
$3,896,974
$0.01273 $0.01290 $0.01280
More Historical Data