YOYOW

(YOYOW) Price

$0.01795 +0.003360 (+23.03%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.01795 +0.003360 (+23.03%)
0.00000000 BTC (+20.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2019
$0.01792
$0.01794
$0.01468
$0.01569
$2,263,917 873,918 YOYOW
$5,109,603
Jan 21, 2019
$0.01569
$0.01620
$0.01459
$0.01459
$379,270 51,809 YOYOW
$4,481,432
Jan 20, 2019
$0.01459
$0.01600
$0.01420
$0.01595
$508,281 31,544 YOYOW
$4,608,776
Jan 19, 2019
$0.01595
$0.01618
$0.01560
$0.01560
$781,483 93,238 YOYOW
$4,575,105
Jan 18, 2019
$0.01560
$0.01629
$0.01450
$0.01629
$708,868 89,535 YOYOW
$4,718,053
Jan 17, 2019
$0.01629
$0.01635
$0.01505
$0.01635
$524,779 32,138 YOYOW
$4,490,955
Jan 16, 2019
$0.01635
$0.01650
$0.01600
$0.01620
$2,193,916 319,774 YOYOW
$4,401,322

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.01635
$0.01620
$2,193,916 319,774 YOYOW
$4,401,322
$0.01600 $0.01650 $0.01635
Jan 17, 2019
$0.01629
$0.01635
$524,779 32,138 YOYOW
$4,490,955
$0.01505 $0.01635 $0.01629
Jan 18, 2019
$0.01560
$0.01629
$708,868 89,535 YOYOW
$4,718,053
$0.01450 $0.01629 $0.01560
Jan 19, 2019
$0.01595
$0.01560
$781,483 93,238 YOYOW
$4,575,105
$0.01560 $0.01618 $0.01595
Jan 20, 2019
$0.01459
$0.01595
$508,281 31,544 YOYOW
$4,608,776
$0.01420 $0.01600 $0.01459
Jan 21, 2019
$0.01569
$0.01459
$379,270 51,809 YOYOW
$4,481,432
$0.01459 $0.01620 $0.01569
Jan 22, 2019
$0.01792
$0.01569
$2,263,917 873,918 YOYOW
$5,109,603
$0.01468 $0.01794 $0.01792
More Historical Data