YOYOW

(YOYOW) Price

$0.02358 -0.001321 (-5.31%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.02358 -0.001321 (-5.31%)
0.00000000 BTC (-10.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.02471
$0.02798
$0.02370
$0.02798
$1,477,226 265,582 YOYOW
$7,090,605
May 23, 2019
$0.02798
$0.02800
$0.02400
$0.02500
$4,158,125 654,620 YOYOW
$7,960,128
May 22, 2019
$0.02500
$0.02779
$0.02185
$0.02350
$8,042,068 1,376,616 YOYOW
$7,747,719
May 21, 2019
$0.02350
$0.02399
$0.02080
$0.02080
$2,031,831 576,053 YOYOW
$6,947,970
May 20, 2019
$0.02080
$0.02157
$0.02010
$0.02150
$809,270 122,088 YOYOW
$6,206,895
May 19, 2019
$0.02150
$0.02150
$0.02060
$0.02110
$486,010 64,393 YOYOW
$6,373,894
May 18, 2019
$0.02110
$0.02185
$0.02016
$0.02016
$311,485 225,282 YOYOW
$6,136,403

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02110
$0.02016
$311,485 225,282 YOYOW
$6,136,403
$0.02016 $0.02185 $0.02110
May 19, 2019
$0.02150
$0.02110
$486,010 64,393 YOYOW
$6,373,894
$0.02060 $0.02150 $0.02150
May 20, 2019
$0.02080
$0.02150
$809,270 122,088 YOYOW
$6,206,895
$0.02010 $0.02157 $0.02080
May 21, 2019
$0.02350
$0.02080
$2,031,831 576,053 YOYOW
$6,947,970
$0.02080 $0.02399 $0.02350
May 22, 2019
$0.02500
$0.02350
$8,042,068 1,376,616 YOYOW
$7,747,719
$0.02185 $0.02779 $0.02500
May 23, 2019
$0.02798
$0.02500
$4,158,125 654,620 YOYOW
$7,960,128
$0.02400 $0.02800 $0.02798
May 24, 2019
$0.02471
$0.02798
$1,477,226 265,582 YOYOW
$7,090,605
$0.02370 $0.02798 $0.02471
More Historical Data