YOYOW

(YOYOW) Price

$0.02190 +0.001130 (+5.44%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.02190 +0.001130 (+5.44%)
0.00000000 BTC (+3.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.02103
$0.02229
$0.02000
$0.02197
$427,027 39,836 YOYOW
$6,001,324
Mar 19, 2019
$0.02197
$0.02199
$0.02028
$0.02131
$576,788 39,500 YOYOW
$5,914,542
Mar 18, 2019
$0.02131
$0.02230
$0.02131
$0.02230
$411,406 32,892 YOYOW
$6,087,851
Mar 17, 2019
$0.02230
$0.02230
$0.02172
$0.02230
$765,321 9,690 YOYOW
$6,344,630
Mar 16, 2019
$0.02230
$0.02320
$0.02160
$0.02175
$2,731,070 171,553 YOYOW
$6,378,531
Mar 15, 2019
$0.02175
$0.02320
$0.01900
$0.01999
$3,053,985 498,077 YOYOW
$6,675,719
Mar 14, 2019
$0.01999
$0.02000
$0.01890
$0.01964
$1,108,603 48,531 YOYOW
$5,714,985

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.01999
$0.01964
$1,108,603 48,531 YOYOW
$5,714,985
$0.01890 $0.02000 $0.01999
Mar 15, 2019
$0.02175
$0.01999
$3,053,985 498,077 YOYOW
$6,675,719
$0.01900 $0.02320 $0.02175
Mar 16, 2019
$0.02230
$0.02175
$2,731,070 171,553 YOYOW
$6,378,531
$0.02160 $0.02320 $0.02230
Mar 17, 2019
$0.02230
$0.02230
$765,321 9,690 YOYOW
$6,344,630
$0.02172 $0.02230 $0.02230
Mar 18, 2019
$0.02131
$0.02230
$411,406 32,892 YOYOW
$6,087,851
$0.02131 $0.02230 $0.02131
Mar 19, 2019
$0.02197
$0.02131
$576,788 39,500 YOYOW
$5,914,542
$0.02028 $0.02199 $0.02197
Mar 20, 2019
$0.02103
$0.02197
$427,027 39,836 YOYOW
$6,001,324
$0.02000 $0.02229 $0.02103
More Historical Data