YOYOW

(YOYOW) Price

$0.008030 +0.001030 (+14.71%)

YOYOW (YOYOW) price

YOYOW - USD
  • YOYOW - USD (United States Dollar)
  • YOYOW - EUR (Euro)
  • YOYOW - GBP (British Pound Sterling)
  • YOYOW - RUB (Russian Ruble)
$0.008030 +0.001030 (+14.71%)
0.00000000 BTC (+11.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.008395
$0.008430
$0.006990
$0.008430
$120,987 177,615 YOYOW
$3,259,062
Oct 20, 2020
$0.008430
$0.008440
$0.007700
$0.007998
$230,026 7,425 YOYOW
$3,195,806
Oct 19, 2020
$0.007998
$0.008450
$0.007998
$0.008450
$71,484 4,543 YOYOW
$3,632,930
Oct 18, 2020
$0.008450
$0.008450
$0.008150
$0.008450
$28,506 98,935 YOYOW
$3,652,620
Oct 17, 2020
$0.008450
$0.008450
$0.008140
$0.008450
$155,371 4,356 YOYOW
$3,624,303
Oct 16, 2020
$0.008450
$0.008450
$0.008070
$0.008450
$59,506 15,207 YOYOW
$3,605,274
Oct 15, 2020
$0.008450
$0.008450
$0.007970
$0.008450
$104,788 13,835 YOYOW
$3,742,239

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.008450
$0.008450
$104,788 13,835 YOYOW
$3,742,239
$0.007970 $0.008450 $0.008450
Oct 16, 2020
$0.008450
$0.008450
$59,506 15,207 YOYOW
$3,605,274
$0.008070 $0.008450 $0.008450
Oct 17, 2020
$0.008450
$0.008450
$155,371 4,356 YOYOW
$3,624,303
$0.008140 $0.008450 $0.008450
Oct 18, 2020
$0.008450
$0.008450
$28,506 98,935 YOYOW
$3,652,620
$0.008150 $0.008450 $0.008450
Oct 19, 2020
$0.007998
$0.008450
$71,484 4,543 YOYOW
$3,632,930
$0.007998 $0.008450 $0.007998
Oct 20, 2020
$0.008430
$0.007998
$230,026 7,425 YOYOW
$3,195,806
$0.007700 $0.008440 $0.008430
Oct 21, 2020
$0.008395
$0.008430
$120,987 177,615 YOYOW
$3,259,062
$0.006990 $0.008430 $0.008395
More Historical Data