Acute Angle Cloud

(AAC) Price

$0.007903 -0.0005437 (-6.44%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.007903 -0.0005437 (-6.44%)
0.00000000 BTC (-0.2626%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007903
NEUTRAL
$0.007999
SELL
$0.008100
SELL
$0.007903
NEUTRAL
$0.007903
NEUTRAL
Sell
10 Minutes
$0.007999
SELL
$0.008258
SELL
$0.008476
SELL
$0.008289
NEUTRAL
$0.007710
NEUTRAL
Strong Sell
1 Hour
$0.008407
SELL
$0.008624
SELL
$0.008186
SELL
$0.008853
SELL
$0.007961
SELL
Strong Sell
6 Hours
$0.008445
SELL
$0.008261
SELL
$0.008813
SELL
$0.009055
SELL
$0.007834
NEUTRAL
Strong Sell
12 Hours
$0.008214
SELL
$0.008693
SELL
$0.008857
SELL
$0.009158
NEUTRAL
$0.007271
NEUTRAL
Strong Sell
1 Day
$0.008579
SELL
$0.008787
SELL
-
$0.009855
SELL
$0.007302
NEUTRAL
Strong Sell
1 Week
$0.01020
SELL
$0.01331
SELL
-
$0.01915
NEUTRAL
$0.001255
NEUTRAL
Strong Sell
1 Month
$0.02210
SELL
-
-
$0.07238
NEUTRAL
$-0.02819
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.007741
$0.007772
$148,506 19,185,323 AAC
$1,935,149
$0.007427 $0.007871 $0.007741
Sep 15, 2021
$0.007571
$0.007741
$274,452 36,252,778 AAC
$1,898,080
$0.007251 $0.007890 $0.007571
Sep 16, 2021
$0.007911
$0.007571
$198,085 25,038,427 AAC
$1,977,810
$0.007481 $0.008068 $0.007911
Sep 17, 2021
$0.008178
$0.007911
$158,327 19,361,019 AAC
$2,044,409
$0.007850 $0.008313 $0.008178
Sep 18, 2021
$0.008097
$0.008178
$112,935 13,947,171 AAC
$2,148,403
$0.008097 $0.008690 $0.008097
Sep 19, 2021
$0.008840
$0.008097
$932,705 105,504,276 AAC
$2,280,530
$0.008097 $0.009417 $0.008840
Sep 20, 2021
$0.008405
$0.008840
$312,578 37,191,672 AAC
$2,101,132
$0.008405 $0.009417 $0.008405
More Historical Data