Acute Angle Cloud

(AAC) Price

$0.01798 +0.00 (+0.00%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01798 +0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01798
BUY
$0.01798
BUY
$0.01798
SELL
$0.01798
NEUTRAL
$0.01798
NEUTRAL
Buy
10 Minutes
$0.01798
BUY
$0.01798
BUY
$0.01798
SELL
$0.01798
NEUTRAL
$0.01798
NEUTRAL
Buy
1 Hour
$0.01798
BUY
$0.01798
BUY
$0.01913
SELL
$0.01798
NEUTRAL
$0.01798
NEUTRAL
Buy
6 Hours
$0.01804
SELL
$0.02032
SELL
$0.02312
SELL
$0.01854
NEUTRAL
$0.01755
NEUTRAL
Strong Sell
12 Hours
$0.01938
SELL
$0.02325
SELL
$0.01278
BUY
$0.02248
NEUTRAL
$0.01627
NEUTRAL
Sell
1 Day
$0.02061
SELL
$0.02313
SELL
$0.007590
BUY
$0.02576
SELL
$0.01546
NEUTRAL
Sell
1 Week
$0.009663
BUY
$0.006669
BUY
-
$0.03038
NEUTRAL
$-0.01105
NEUTRAL
Strong Buy
1 Month
$0.005554
BUY
-
-
$0.01508
BUY
$-0.003975
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02109
$0.02075
$48,084 2,279,652 AAC
$5,273,142
$0.02073 $0.02220 $0.02109
Mar 25, 2020
$0.02048
$0.02109
$65,544 3,200,231 AAC
$5,120,249
$0.01968 $0.02121 $0.02048
Mar 26, 2020
$0.01820
$0.02048
$59,049 3,243,613 AAC
$4,551,141
$0.01716 $0.02048 $0.01820
Mar 27, 2020
$0.01798
$0.01820
$302,603 0 AAC
$4,481,840
$0.01776 $0.01820 $0.01798
Mar 28, 2020
$0.01798
$0.01798
$302,603 0 AAC
$4,481,840
$0.01798 $0.01798 $0.01798
Mar 29, 2020
$0.01798
$0.01798
$302,603 0 AAC
$4,481,840
$0.01798 $0.01798 $0.01798
Mar 30, 2020
$0.01798
$0.01798
$302,603 0 AAC
$4,481,840
$0.01798 $0.01798 $0.01798
More Historical Data