Acute Angle Cloud

(AAC) Price

$0.006965 -0.0005198 (-6.94%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.006965 -0.0005198 (-6.94%)
0.00000000 BTC (-7.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006965
NEUTRAL
$0.006961
BUY
$0.007013
SELL
$0.006965
NEUTRAL
$0.006965
NEUTRAL
Neutral
10 Minutes
$0.006967
SELL
$0.007075
SELL
$0.007352
SELL
$0.007024
NEUTRAL
$0.006909
NEUTRAL
Strong Sell
1 Hour
$0.007176
SELL
$0.007494
SELL
$0.007801
SELL
$0.007446
SELL
$0.006906
NEUTRAL
Strong Sell
6 Hours
$0.007576
SELL
$0.01039
SELL
$0.01496
SELL
$0.008077
SELL
$0.007076
SELL
Strong Sell
12 Hours
$0.008826
SELL
$0.01379
SELL
$0.01385
SELL
$0.01507
NEUTRAL
$0.002586
NEUTRAL
Strong Sell
1 Day
$0.01201
SELL
$0.01475
SELL
-
$0.02069
SELL
$0.003322
NEUTRAL
Strong Sell
1 Week
$0.01229
SELL
$0.02805
SELL
-
$0.02145
SELL
$0.003133
NEUTRAL
Strong Sell
1 Month
$0.02043
SELL
-
-
$0.06934
NEUTRAL
$-0.02848
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.007533
$0.008505
$142,097 18,862,525 AAC
$1,883,329
$0.007300 $0.008607 $0.007533
Jun 07, 2021
$0.007992
$0.007533
$247,383 30,954,768 AAC
$1,997,940
$0.007310 $0.008315 $0.007992
Jun 08, 2021
$0.007829
$0.007992
$274,409 46,229,983 AAC
$1,951,146
$0.007422 $0.008093 $0.007829
Jun 09, 2021
$0.007706
$0.007805
$284,912 36,974,286 AAC
$1,926,418
$0.007415 $0.007805 $0.007706
Jun 10, 2021
$0.007683
$0.007706
$210,333 27,376,210 AAC
$1,920,673
$0.007490 $0.007825 $0.007683
Jun 11, 2021
$0.007719
$0.007683
$184,217 23,865,209 AAC
$1,925,157
$0.007490 $0.007986 $0.007719
Jun 12, 2021
$0.007179
$0.007719
$134,637 18,755,308 AAC
$1,786,295
$0.007145 $0.007719 $0.007179
More Historical Data