Acute Angle Cloud

(AAC) Price

$0.0006392 +0.00 (+0.00%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.0006392 +0.00 (+0.00%)
0.00000000 BTC (-6.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006392
BUY
$0.0006392
BUY
$0.0006392
SELL
$0.0006392
NEUTRAL
$0.0006392
NEUTRAL
Buy
10 Minutes
$0.0006392
BUY
$0.0006392
BUY
$0.0006392
SELL
$0.0006392
NEUTRAL
$0.0006392
NEUTRAL
Buy
1 Hour
$0.0006392
BUY
$0.0006392
BUY
$0.0007491
SELL
$0.0006392
NEUTRAL
$0.0006392
NEUTRAL
Buy
6 Hours
$0.0006362
BUY
$0.002252
SELL
$0.007691
SELL
$0.0006626
NEUTRAL
$0.0006099
NEUTRAL
Sell
12 Hours
$0.0008042
SELL
$0.005108
SELL
$0.008404
SELL
$0.001193
NEUTRAL
$0.0004157
NEUTRAL
Strong Sell
1 Day
$0.004363
SELL
$0.007546
SELL
-
$0.01226
NEUTRAL
$-0.003532
NEUTRAL
Strong Sell
1 Week
$0.008069
SELL
-
-
$0.01365
SELL
$0.002485
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.0007613
$0.001073
$67,510 88,679,749 AAC
$190,320
$0.0007613 $0.001073 $0.0007613
May 10, 2022
$0.0008190
$0.0007613
$46,670 56,983,473 AAC
$206,279
$0.0007613 $0.001073 $0.0008190
May 11, 2022
$0.0006392
$0.0008190
$691 1,081,287 AAC
$164,396
$0.0006392 $0.001073 $0.0006392
May 12, 2022
$0.0006392
$0.0006392
$1,128 0 AAC
$164,396
$0.0006392 $0.0006392 $0.0006392
May 13, 2022
$0.0006392
$0.0006392
$28,752 44,978,289 AAC
$144,902
$0.0005574 $0.0006392 $0.0006392
May 14, 2022
$0.0006392
$0.0006392
$7,667 0 AAC
$144,902
$0.0006392 $0.0006392 $0.0006392
May 15, 2022
$0.0006392
$0.0006392
$7,667 0 AAC
$144,902
$0.0006392 $0.0006392 $0.0006392
More Historical Data