Acute Angle Cloud

(AAC) Price

$0.01059 -0.00003879 (-0.3648%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01059 -0.00003879 (-0.3648%)
0.00000000 BTC (-0.2029%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01060
SELL
$0.01060
SELL
$0.01054
BUY
$0.01066
NEUTRAL
$0.01055
NEUTRAL
Sell
10 Minutes
$0.01059
SELL
$0.01055
BUY
$0.01061
SELL
$0.01073
NEUTRAL
$0.01045
NEUTRAL
Sell
1 Hour
$0.01055
BUY
$0.01072
SELL
$0.01074
SELL
$0.01068
NEUTRAL
$0.01041
NEUTRAL
Sell
6 Hours
$0.01076
SELL
$0.01075
SELL
$0.01198
SELL
$0.01161
NEUTRAL
$0.009912
NEUTRAL
Strong Sell
12 Hours
$0.01078
SELL
$0.01111
SELL
$0.01418
SELL
$0.01157
NEUTRAL
$0.009987
NEUTRAL
Strong Sell
1 Day
$0.01098
SELL
$0.01196
SELL
-
$0.01189
NEUTRAL
$0.01007
NEUTRAL
Strong Sell
1 Week
$0.01923
SELL
$0.02799
SELL
-
$0.04517
NEUTRAL
$-0.006716
NEUTRAL
Strong Sell
1 Month
$0.01674
SELL
-
-
$0.06050
NEUTRAL
$-0.02702
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.01095
$0.01124
$68,380 6,242,674 AAC
$2,738,404
$0.01085 $0.01142 $0.01095
Nov 26, 2020
$0.01039
$0.01095
$865,629 83,273,975 AAC
$2,597,377
$0.009050 $0.01109 $0.01039
Nov 27, 2020
$0.01035
$0.01039
$239,633 23,155,490 AAC
$2,587,354
$0.01014 $0.01103 $0.01035
Nov 28, 2020
$0.01037
$0.01035
$286,329 27,604,018 AAC
$2,593,183
$0.01022 $0.01060 $0.01037
Nov 29, 2020
$0.01146
$0.01037
$1,257,168 0 AAC
$2,847,291
$0.01034 $0.01146 $0.01146
Nov 30, 2020
$0.01146
$0.01146
$1,257,168 0 AAC
$2,847,291
$0.01146 $0.01146 $0.01146
Dec 01, 2020
$0.01053
$0.01146
$445,308 42,281,303 AAC
$2,654,189
$0.01053 $0.01146 $0.01053
More Historical Data