Acute Angle Cloud

(AAC) Price

$0.01540 -0.0001143 (-0.7367%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01540 -0.0001143 (-0.7367%)
0.00000000 BTC (-3.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01537
BUY
$0.01537
BUY
$0.01554
SELL
$0.01542
NEUTRAL
$0.01532
BUY
Buy
10 Minutes
$0.01540
SELL
$0.01556
SELL
$0.01554
SELL
$0.01549
NEUTRAL
$0.01531
NEUTRAL
Strong Sell
1 Hour
$0.01555
SELL
$0.01543
SELL
$0.01453
BUY
$0.01584
SELL
$0.01526
NEUTRAL
Sell
6 Hours
$0.01504
BUY
$0.01436
BUY
$0.01388
BUY
$0.01616
NEUTRAL
$0.01392
NEUTRAL
Strong Buy
12 Hours
$0.01452
BUY
$0.01693
SELL
$0.01151
BUY
$0.01598
NEUTRAL
$0.01305
BUY
Buy
1 Day
$0.01593
SELL
$0.01411
BUY
$0.01311
BUY
$0.02314
NEUTRAL
$0.008716
NEUTRAL
Buy
1 Week
$0.01162
BUY
$0.02984
SELL
-
$0.01835
NEUTRAL
$0.004879
BUY
Buy
1 Month
$0.01984
SELL
-
-
$0.06800
NEUTRAL
$-0.02831
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.01330
$0.01390
$84,611 6,361,795 AAC
$3,324,347
$0.01191 $0.01415 $0.01330
Mar 03, 2021
$0.01471
$0.01330
$4,512,892 306,694,423 AAC
$3,678,655
$0.01191 $0.01872 $0.01471
Mar 04, 2021
$0.01401
$0.01471
$891,347 63,613,386 AAC
$3,502,986
$0.01374 $0.01872 $0.01401
Mar 05, 2021
$0.01489
$0.01401
$1,782,229 157,417,020 AAC
$3,722,380
$0.01345 $0.01553 $0.01489
Mar 06, 2021
$0.01532
$0.01489
$1,289,882 84,179,871 AAC
$3,832,956
$0.01489 $0.01543 $0.01532
Mar 07, 2021
$0.01562
$0.01532
$619,534 39,655,757 AAC
$3,905,365
$0.01368 $0.01573 $0.01562
Mar 08, 2021
$0.01535
$0.01562
$98,378 6,407,953 AAC
$3,838,128
$0.01460 $0.01591 $0.01535
More Historical Data