Acute Angle Cloud

(AAC) Price

$0.01610 -0.0009836 (-5.76%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01610 -0.0009836 (-5.76%)
0.00000000 BTC (-5.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01603
BUY
$0.01584
BUY
$0.01582
BUY
$0.01634
NEUTRAL
$0.01572
NEUTRAL
Strong Buy
10 Minutes
$0.01583
BUY
$0.01596
BUY
$0.01676
SELL
$0.01612
NEUTRAL
$0.01554
BUY
Buy
1 Hour
$0.01630
SELL
$0.01659
SELL
$0.01697
SELL
$0.01738
NEUTRAL
$0.01521
NEUTRAL
Strong Sell
6 Hours
$0.01632
SELL
$0.01804
SELL
$0.02232
SELL
$0.01790
NEUTRAL
$0.01475
NEUTRAL
Strong Sell
12 Hours
$0.01746
SELL
$0.01875
SELL
$0.05062
SELL
$0.02109
NEUTRAL
$0.01383
NEUTRAL
Strong Sell
1 Day
$0.01846
SELL
$0.02188
SELL
-
$0.02331
NEUTRAL
$0.01361
NEUTRAL
Strong Sell
1 Week
$0.05363
SELL
$0.02698
SELL
-
$0.1110
SELL
$-0.003746
NEUTRAL
Strong Sell
1 Month
$0.01822
SELL
-
-
$0.06985
NEUTRAL
$-0.03340
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01777
$0.01830
$901,479 50,742,017 AAC
$4,469,280
$0.01763 $0.01850 $0.01777
Sep 15, 2020
$0.01636
$0.01777
$472,938 28,916,018 AAC
$4,088,891
$0.01636 $0.01850 $0.01636
Sep 16, 2020
$0.01549
$0.01636
$584,756 37,751,982 AAC
$4,198,475
$0.01549 $0.01850 $0.01549
Sep 17, 2020
$0.01581
$0.01549
$311,175 19,686,009 AAC
$3,962,470
$0.01549 $0.01850 $0.01581
Sep 18, 2020
$0.01615
$0.01581
$328,487 20,333,999 AAC
$3,972,816
$0.01560 $0.01850 $0.01615
Sep 19, 2020
$0.01746
$0.01615
$2,423,322 138,787,870 AAC
$4,354,559
$0.01560 $0.01844 $0.01746
Sep 20, 2020
$0.01560
$0.01746
$518,252 33,221,771 AAC
$3,984,783
$0.01560 $0.01773 $0.01560
More Historical Data