Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.0006392
+0.00 (+0.00%)
0.00000000 BTC (-6.18%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0006392
BUY
BUY
$0.0006392
BUY
BUY
$0.0006392
SELL
SELL
$0.0006392
NEUTRAL
NEUTRAL
$0.0006392
NEUTRAL
NEUTRAL
Buy
$0.0006392
BUY
BUY
$0.0006392
BUY
BUY
$0.0006392
SELL
SELL
$0.0006392
NEUTRAL
NEUTRAL
$0.0006392
NEUTRAL
NEUTRAL
Buy
$0.0006392
BUY
BUY
$0.0006392
BUY
BUY
$0.0007491
SELL
SELL
$0.0006392
NEUTRAL
NEUTRAL
$0.0006392
NEUTRAL
NEUTRAL
Buy
$0.0006362
BUY
BUY
$0.002252
SELL
SELL
$0.007691
SELL
SELL
$0.0006626
NEUTRAL
NEUTRAL
$0.0006099
NEUTRAL
NEUTRAL
Sell
$0.0008042
SELL
SELL
$0.005108
SELL
SELL
$0.008404
SELL
SELL
$0.001193
NEUTRAL
NEUTRAL
$0.0004157
NEUTRAL
NEUTRAL
Strong Sell
$0.004363
SELL
SELL
$0.007546
SELL
SELL
-
$0.01226
NEUTRAL
NEUTRAL
$-0.003532
NEUTRAL
NEUTRAL
Strong Sell
$0.008069
SELL
SELL
-
-
$0.01365
SELL
SELL
$0.002485
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.0007613 |
$0.001073 |
$67,510 88,679,749 AAC |
$190,320 |
$0.0007613
$0.001073
$0.0007613
|
May 10, 2022 |
$0.0008190 |
$0.0007613 |
$46,670 56,983,473 AAC |
$206,279 |
$0.0007613
$0.001073
$0.0008190
|
May 11, 2022 |
$0.0006392 |
$0.0008190 |
$691 1,081,287 AAC |
$164,396 |
$0.0006392
$0.001073
$0.0006392
|
May 12, 2022 |
$0.0006392 |
$0.0006392 |
$1,128 0 AAC |
$164,396 |
$0.0006392
$0.0006392
$0.0006392
|
May 13, 2022 |
$0.0006392 |
$0.0006392 |
$28,752 44,978,289 AAC |
$144,902 |
$0.0005574
$0.0006392
$0.0006392
|
May 14, 2022 |
$0.0006392 |
$0.0006392 |
$7,667 0 AAC |
$144,902 |
$0.0006392
$0.0006392
$0.0006392
|
May 15, 2022 |
$0.0006392 |
$0.0006392 |
$7,667 0 AAC |
$144,902 |
$0.0006392
$0.0006392
$0.0006392
|