Acute Angle Cloud

(AAC) Price

$0.003460 +0.0004608 (+15.36%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.003460 +0.0004608 (+15.36%)
0.00000000 BTC (+15.36%)
Real Time Data

Market cap

$864,978

250,000,000 AAC

Volume (24H)

$3,639,489

1,051,901,635 AAC

Day's range

$0.002604 - $0.003460

0.00000035 BTC - 0.00000047 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.002999

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.02239
$0.02287
$260,577 11,636,721 AAC
$5,598,167
$0.02103 $0.02410 $0.02239
Apr 03, 2020
$0.01932
$0.02239
$214,569 11,107,949 AAC
$4,829,175
$0.01932 $0.02243 $0.01932
Apr 04, 2020
$0.01711
$0.01932
$149,468 8,734,914 AAC
$4,277,888
$0.01628 $0.02046 $0.01711
Apr 05, 2020
$0.004101
$0.01711
$1,497,239 365,060,461 AAC
$1,025,337
$0.002854 $0.01791 $0.004101
Apr 06, 2020
$0.003334
$0.004101
$2,637,553 791,077,019 AAC
$833,532
$0.003334 $0.004798 $0.003334
Apr 07, 2020
$0.002910
$0.003334
$5,564,921 1,912,628,214 AAC
$675,918
$0.002478 $0.003369 $0.002910
Apr 08, 2020
$0.003310
$0.002910
$4,041,924 1,221,006,297 AAC
$827,580
$0.002604 $0.003376 $0.003310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW