Acute Angle Cloud (AAC) price

AAC - USD

$0.005645 -0.0006572 (-10.43%)

0.00000000 BTC (-10.02%)

Real Time Data

Market cap

$1,417,503

251,109,991 AAC

Volume (24H)

$2,222,942

393,793,305 AAC

Day's range

$0.005607 - $0.006911

0.00000015 BTC - 0.00000018 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.006302

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.004839	$0.004560	$175,516 38,549,454 AAC	$1,209,693	$0.004366 $0.004894 $0.004839
Jul 17, 2021	$0.007732	$0.004839	$1,502,526 194,317,924 AAC	$1,933,077	$0.004624 $0.007732 $0.007732
Jul 18, 2021	$0.006067	$0.007732	$3,083,836 508,312,970 AAC	$1,460,911	$0.005687 $0.007732 $0.006067
Jul 19, 2021	$0.005364	$0.006067	$805,951 150,263,319 AAC	$1,340,897	$0.005364 $0.006067 $0.005364
Jul 20, 2021	$0.004648	$0.005364	$208,890 44,938,926 AAC	$1,162,079	$0.004648 $0.006067 $0.004648
Jul 21, 2021	$0.004798	$0.004648	$456,422 134,925,421 AAC	$1,197,003	$0.003800 $0.004860 $0.004798
Jul 22, 2021	$0.006607	$0.004788	$1,932,520 292,509,070 AAC	$1,651,676	$0.004762 $0.006617 $0.006607