Acute Angle Cloud (AAC) price

AAC - USD

$0.007882 +0.00002674 (+0.3405%)

0.00000000 BTC (-4.81%)

Real Time Data

Market cap

$1,973,089

250,328,996 AAC

Volume (24H)

$142,583

18,089,683 AAC

Day's range

$0.007565 - $0.008019

0.00000021 BTC - 0.00000022 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.007855

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.007737	$0.007588	$2,910,215 376,137,780 AAC	$1,934,275	$0.007186 $0.007737 $0.007737
Jan 18, 2021	$0.008383	$0.007737	$195,209 23,287,045 AAC	$2,083,682	$0.007186 $0.008562 $0.008383
Jan 19, 2021	$0.008242	$0.008383	$2,179,248 264,398,286 AAC	$2,060,998	$0.007186 $0.008661 $0.008242
Jan 20, 2021	$0.008043	$0.008242	$2,768,964 344,250,336 AAC	$2,010,959	$0.007630 $0.008661 $0.008043
Jan 21, 2021	$0.007834	$0.008043	$3,186,602 406,778,022 AAC	$1,991,786	$0.007834 $0.008229 $0.007834
Jan 22, 2021	$0.007853	$0.007834	$158,480 20,180,689 AAC	$1,965,867	$0.007516 $0.008019 $0.007853
Jan 23, 2021	$0.007947	$0.007853	$100,125 12,599,708 AAC	$1,981,389	$0.007565 $0.008019 $0.007947