Acute Angle Cloud

(AAC) Price

$0.06363 -0.0001732 (-0.2714%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.06363 -0.0001732 (-0.2714%)
0.00000000 BTC (-3.35%)
Real Time Data

Market cap

$15,827,695

248,761,702 AAC

Volume (24H)

$4,764,876

74,888,902 AAC

Day's range

$0.06255 - $0.06613

0.00000672 BTC - 0.00000711 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.06380

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.1225
$0.09039
$27,197,034 221,975,425 AAC
$26,001,152
$0.08911 $0.1225 $0.1225
Jun 30, 2020
$0.1006
$0.1225
$707,960 7,036,185 AAC
$25,154,251
$0.08911 $0.1225 $0.1006
Jul 01, 2020
$0.08622
$0.1006
$475,660 7,167,901 AAC
$21,598,545
$0.08622 $0.1225 $0.08622
Jul 02, 2020
$0.06649
$0.08622
$681,029 10,242,377 AAC
$16,842,988
$0.06649 $0.09067 $0.06649
Jul 03, 2020
$0.06539
$0.06649
$1,392,220 21,291,241 AAC
$15,515,131
$0.06082 $0.09067 $0.06539
Jul 04, 2020
$0.06613
$0.06539
$449,229 8,506,380 AAC
$16,370,941
$0.06082 $0.06658 $0.06613
Jul 05, 2020
$0.06433
$0.06613
$1,496,956 23,270,264 AAC
$16,078,636
$0.06327 $0.06613 $0.06433
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW