Acute Angle Cloud (AAC) price

AAC - USD

$0.01378 +0.0005358 (+4.05%)

0.00000000 BTC (+3.89%)

Real Time Data

Market cap

$3,438,724

249,549,430 AAC

Volume (24H)

$281,306

20,414,441 AAC

Day's range

$0.01270 - $0.01392

0.00000119 BTC - 0.00000130 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01324

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.01746	$0.01615	$2,423,322 138,787,870 AAC	$4,354,559	$0.01560 $0.01844 $0.01746
Sep 20, 2020	$0.01560	$0.01746	$518,252 33,221,771 AAC	$3,984,783	$0.01560 $0.01773 $0.01560
Sep 21, 2020	$0.01445	$0.01560	$487,349 33,723,065 AAC	$3,685,044	$0.01433 $0.01773 $0.01445
Sep 22, 2020	$0.01458	$0.01445	$217,830 14,938,299 AAC	$3,653,783	$0.01356 $0.01773 $0.01458
Sep 23, 2020	$0.01359	$0.01458	$254,007 18,688,636 AAC	$3,397,877	$0.01359 $0.01580 $0.01359
Sep 24, 2020	$0.01392	$0.01359	$694,566 49,910,295 AAC	$3,491,347	$0.01278 $0.01580 $0.01392
Sep 25, 2020	$0.01338	$0.01392	$272,347 20,362,312 AAC	$3,339,787	$0.01270 $0.01392 $0.01338