Acute Angle Cloud

(AAC) Price

$0.01378 +0.0005358 (+4.05%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01378 +0.0005358 (+4.05%)
0.00000000 BTC (+3.89%)
Real Time Data

Market cap

$3,438,724

249,549,430 AAC

Volume (24H)

$281,306

20,414,441 AAC

Day's range

$0.01270 - $0.01392

0.00000119 BTC - 0.00000130 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01324

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.01746
$0.01615
$2,423,322 138,787,870 AAC
$4,354,559
$0.01560 $0.01844 $0.01746
Sep 20, 2020
$0.01560
$0.01746
$518,252 33,221,771 AAC
$3,984,783
$0.01560 $0.01773 $0.01560
Sep 21, 2020
$0.01445
$0.01560
$487,349 33,723,065 AAC
$3,685,044
$0.01433 $0.01773 $0.01445
Sep 22, 2020
$0.01458
$0.01445
$217,830 14,938,299 AAC
$3,653,783
$0.01356 $0.01773 $0.01458
Sep 23, 2020
$0.01359
$0.01458
$254,007 18,688,636 AAC
$3,397,877
$0.01359 $0.01580 $0.01359
Sep 24, 2020
$0.01392
$0.01359
$694,566 49,910,295 AAC
$3,491,347
$0.01278 $0.01580 $0.01392
Sep 25, 2020
$0.01338
$0.01392
$272,347 20,362,312 AAC
$3,339,787
$0.01270 $0.01392 $0.01338
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW