Acute Angle Cloud (AAC) price

AAC - USD

$0.006822 -0.001470 (-17.72%)

0.00000000 BTC (-18.04%)

Real Time Data

Market cap

$1,705,531

250,000,000 AAC

Volume (24H)

$3,816,014

559,358,709 AAC

Day's range

$0.006712 - $0.008355

0.00000085 BTC - 0.00000105 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.008292

52 Weeks. Low - High

$0.00 - $0.1300

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.006205	$0.005980	$2,830,949 456,255,776 AAC	$1,551,185	$0.005833 $0.006294 $0.006205
May 15, 2019	$0.01010	$0.006205	$7,094,737 702,508,247 AAC	$2,524,788	$0.006014 $0.01041 $0.01010
May 16, 2019	$0.01089	$0.01010	$7,121,282 654,200,182 AAC	$2,721,370	$0.009686 $0.01240 $0.01089
May 17, 2019	$0.005828	$0.01089	$3,928,256 674,018,188 AAC	$1,440,222	$0.005264 $0.01100 $0.005828
May 18, 2019	$0.006831	$0.005828	$5,322,082 779,147,975 AAC	$1,707,661	$0.005264 $0.007655 $0.006831
May 19, 2019	$0.008347	$0.006831	$5,772,981 691,618,508 AAC	$2,086,765	$0.006777 $0.008510 $0.008347
May 20, 2019	$0.006869	$0.008347	$3,841,824 559,312,268 AAC	$1,717,209	$0.006712 $0.008410 $0.006869