Acute Angle Cloud

(AAC) Price

$0.005645 -0.0006572 (-10.43%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.005645 -0.0006572 (-10.43%)
0.00000000 BTC (-10.02%)
Real Time Data

Market cap

$1,417,503

251,109,991 AAC

Volume (24H)

$2,222,942

393,793,305 AAC

Day's range

$0.005607 - $0.006911

0.00000015 BTC - 0.00000018 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.006302

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.004839
$0.004560
$175,516 38,549,454 AAC
$1,209,693
$0.004366 $0.004894 $0.004839
Jul 17, 2021
$0.007732
$0.004839
$1,502,526 194,317,924 AAC
$1,933,077
$0.004624 $0.007732 $0.007732
Jul 18, 2021
$0.006067
$0.007732
$3,083,836 508,312,970 AAC
$1,460,911
$0.005687 $0.007732 $0.006067
Jul 19, 2021
$0.005364
$0.006067
$805,951 150,263,319 AAC
$1,340,897
$0.005364 $0.006067 $0.005364
Jul 20, 2021
$0.004648
$0.005364
$208,890 44,938,926 AAC
$1,162,079
$0.004648 $0.006067 $0.004648
Jul 21, 2021
$0.004798
$0.004648
$456,422 134,925,421 AAC
$1,197,003
$0.003800 $0.004860 $0.004798
Jul 22, 2021
$0.006607
$0.004788
$1,932,520 292,509,070 AAC
$1,651,676
$0.004762 $0.006617 $0.006607
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW