Acute Angle Cloud

(AAC) Price

$0.004210 -0.0002155 (-4.87%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.004210 -0.0002155 (-4.87%)
0.00000000 BTC (-2.21%)
Real Time Data

Market cap

$1,052,508

250,000,000 AAC

Volume (24H)

$976,964

232,056,113 AAC

Day's range

$0.004071 - $0.004462

0.00000040 BTC - 0.00000043 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.004426

52 Weeks. Low - High

$0.00 - $0.07000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.004836
$0.005010
$1,752,126 362,297,389 AAC
$1,209,039
$0.004410 $0.005176 $0.004836
Jul 16, 2019
$0.004136
$0.004836
$1,599,055 386,662,473 AAC
$1,033,883
$0.004092 $0.005063 $0.004136
Jul 17, 2019
$0.004168
$0.004136
$1,479,629 428,390,035 AAC
$1,041,686
$0.004043 $0.004366 $0.004168
Jul 18, 2019
$0.004593
$0.004167
$1,435,665 312,575,802 AAC
$1,148,254
$0.004026 $0.004593 $0.004593
Jul 19, 2019
$0.004654
$0.004593
$3,344,483 718,662,779 AAC
$1,164,164
$0.004355 $0.004672 $0.004654
Jul 20, 2019
$0.004624
$0.004654
$1,728,753 373,876,918 AAC
$1,155,964
$0.004225 $0.004821 $0.004624
Jul 21, 2019
$0.004415
$0.004624
$1,136,343 257,371,903 AAC
$1,103,795
$0.004085 $0.004624 $0.004415
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW