Acute Angle Cloud (AAC) price

AAC - USD

$0.01250 -0.0001090 (-0.8638%)

0.00000000 BTC (+0.7449%)

Real Time Data

Market cap

$3,126,143

250,000,000 AAC

Volume (24H)

$261,669

20,925,902 AAC

Day's range

$0.01208 - $0.01294

0.00000113 BTC - 0.00000121 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01261

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.01458	$0.01445	$217,830 14,938,299 AAC	$3,653,783	$0.01356 $0.01773 $0.01458
Sep 23, 2020	$0.01359	$0.01458	$254,007 18,688,636 AAC	$3,397,877	$0.01359 $0.01580 $0.01359
Sep 24, 2020	$0.01392	$0.01359	$694,566 49,910,295 AAC	$3,491,347	$0.01278 $0.01580 $0.01392
Sep 25, 2020	$0.01338	$0.01392	$272,347 20,362,312 AAC	$3,339,787	$0.01270 $0.01392 $0.01338
Sep 26, 2020	$0.01403	$0.01338	$208,750 14,874,905 AAC	$3,506,612	$0.01270 $0.01413 $0.01403
Sep 27, 2020	$0.01261	$0.01403	$240,175 19,040,913 AAC	$3,153,407	$0.01261 $0.01403 $0.01261
Sep 28, 2020	$0.01237	$0.01261	$231,555 18,725,466 AAC	$3,091,450	$0.01208 $0.01294 $0.01237