Acute Angle Cloud

(AAC) Price

$0.001794 -0.00001188 (-0.6576%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.001794 -0.00001188 (-0.6576%)
0.00000000 BTC (+0.6576%)
Real Time Data

Market cap

$445,127

248,093,752 AAC

Volume (24H)

$144,296

80,424,075 AAC

Day's range

$0.001625 - $0.001834

0.00000019 BTC - 0.00000021 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.001806

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.002658
$0.001418
$1,300,508 489,205,628 AAC
$674,496
$0.001418 $0.003193 $0.002658
Jan 16, 2020
$0.003086
$0.002658
$944,744 364,912,566 AAC
$771,567
$0.002543 $0.004075 $0.003086
Jan 17, 2020
$0.002371
$0.003086
$291,786 123,041,758 AAC
$592,860
$0.002352 $0.003086 $0.002371
Jan 18, 2020
$0.002260
$0.002371
$306,154 135,465,310 AAC
$556,316
$0.001963 $0.002512 $0.002260
Jan 19, 2020
$0.002305
$0.002260
$400,219 180,132,991 AAC
$580,218
$0.001963 $0.002900 $0.002305
Jan 20, 2020
$0.001627
$0.002306
$468,116 287,788,272 AAC
$406,649
$0.001605 $0.002332 $0.001627
Jan 21, 2020
$0.001662
$0.001627
$215,255 129,502,825 AAC
$437,785
$0.001566 $0.001834 $0.001662
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW