Acute Angle Cloud (AAC) price

AAC - USD

$0.004210 -0.0002155 (-4.87%)

0.00000000 BTC (-2.21%)

Real Time Data

Market cap

$1,052,508

250,000,000 AAC

Volume (24H)

$976,964

232,056,113 AAC

Day's range

$0.004071 - $0.004462

0.00000040 BTC - 0.00000043 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.004426

52 Weeks. Low - High

$0.00 - $0.07000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.004836	$0.005010	$1,752,126 362,297,389 AAC	$1,209,039	$0.004410 $0.005176 $0.004836
Jul 16, 2019	$0.004136	$0.004836	$1,599,055 386,662,473 AAC	$1,033,883	$0.004092 $0.005063 $0.004136
Jul 17, 2019	$0.004168	$0.004136	$1,479,629 428,390,035 AAC	$1,041,686	$0.004043 $0.004366 $0.004168
Jul 18, 2019	$0.004593	$0.004167	$1,435,665 312,575,802 AAC	$1,148,254	$0.004026 $0.004593 $0.004593
Jul 19, 2019	$0.004654	$0.004593	$3,344,483 718,662,779 AAC	$1,164,164	$0.004355 $0.004672 $0.004654
Jul 20, 2019	$0.004624	$0.004654	$1,728,753 373,876,918 AAC	$1,155,964	$0.004225 $0.004821 $0.004624
Jul 21, 2019	$0.004415	$0.004624	$1,136,343 257,371,903 AAC	$1,103,795	$0.004085 $0.004624 $0.004415