Acute Angle Cloud (AAC) price

AAC - USD

$0.003170 +0.0002599 (+8.93%)

0.00000000 BTC (+8.94%)

Real Time Data

Market cap

$792,507

250,000,000 AAC

Volume (24H)

0 AAC

Day's range

$0.002906 - $0.003172

0.00000072 BTC - 0.00000079 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.002910

52 Weeks. Low - High

$0.00 - $0.1500

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.003217	$0.003279	$413,061 128,404,235 AAC	$804,219	$0.003156 $0.003337 $0.003217
Mar 17, 2019	$0.003230	$0.003217	$488,457 151,209,276 AAC	$807,585	$0.002567 $0.003280 $0.003230
Mar 18, 2019	$0.003003	$0.003230	$605,808 201,755,062 AAC	$760,161	$0.002990 $0.003344 $0.003003
Mar 19, 2019	$0.002917	$0.003003	$593,859 203,607,264 AAC	$729,271	$0.002845 $0.003344 $0.002917
Mar 20, 2019	$0.003100	$0.002917	$847,438 273,401,222 AAC	$774,903	$0.002820 $0.003174 $0.003100
Mar 21, 2019	$0.003009	$0.003100	$854,599 276,573,812 AAC	$755,273	$0.002914 $0.003339 $0.003009
Mar 22, 2019	$0.003171	$0.002999	$725,766 228,882,414 AAC	$792,728	$0.002906 $0.003171 $0.003171