Acute Angle Cloud

(AAC) Price

$0.002917 -0.0002202 (-7.02%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.002917 -0.0002202 (-7.02%)
0.00000000 BTC (-5.97%)
Real Time Data

Market cap

$729,357

250,000,000 AAC

Volume (24H)

$574,149

196,799,641 AAC

Day's range

$0.002799 - $0.003159

0.00000079 BTC - 0.00000089 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.003138

52 Weeks. Low - High

$0.00 - $0.2600

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.002870
$0.002708
$385,539 134,326,625 AAC
$717,540
$0.002707 $0.002898 $0.002870
Jan 17, 2019
$0.002706
$0.002870
$410,036 151,552,486 AAC
$678,094
$0.002659 $0.002895 $0.002706
Jan 18, 2019
$0.002658
$0.002706
$759,121 285,582,858 AAC
$678,664
$0.002621 $0.002895 $0.002658
Jan 19, 2019
$0.002861
$0.002658
$565,408 197,611,951 AAC
$715,301
$0.002658 $0.002982 $0.002861
Jan 20, 2019
$0.002758
$0.002861
$390,424 141,544,930 AAC
$689,577
$0.002686 $0.002952 $0.002758
Jan 21, 2019
$0.002832
$0.002758
$339,616 119,918,322 AAC
$708,015
$0.002720 $0.002848 $0.002832
Jan 22, 2019
$0.003159
$0.002832
$1,074,316 340,069,371 AAC
$789,777
$0.002734 $0.003159 $0.003159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW