Acute Angle Cloud (AAC) price

AAC - USD

$0.003460 +0.0004608 (+15.36%)

0.00000000 BTC (+15.36%)

Real Time Data

Market cap

$864,978

250,000,000 AAC

Volume (24H)

$3,639,489

1,051,901,635 AAC

Day's range

$0.002604 - $0.003460

0.00000035 BTC - 0.00000047 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.002999

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.02239	$0.02287	$260,577 11,636,721 AAC	$5,598,167	$0.02103 $0.02410 $0.02239
Apr 03, 2020	$0.01932	$0.02239	$214,569 11,107,949 AAC	$4,829,175	$0.01932 $0.02243 $0.01932
Apr 04, 2020	$0.01711	$0.01932	$149,468 8,734,914 AAC	$4,277,888	$0.01628 $0.02046 $0.01711
Apr 05, 2020	$0.004101	$0.01711	$1,497,239 365,060,461 AAC	$1,025,337	$0.002854 $0.01791 $0.004101
Apr 06, 2020	$0.003334	$0.004101	$2,637,553 791,077,019 AAC	$833,532	$0.003334 $0.004798 $0.003334
Apr 07, 2020	$0.002910	$0.003334	$5,564,921 1,912,628,214 AAC	$675,918	$0.002478 $0.003369 $0.002910
Apr 08, 2020	$0.003310	$0.002910	$4,041,924 1,221,006,297 AAC	$827,580	$0.002604 $0.003376 $0.003310