Acute Angle Cloud

(AAC) Price

$0.003170 +0.0002599 (+8.93%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.003170 +0.0002599 (+8.93%)
0.00000000 BTC (+8.94%)
Real Time Data

Market cap

$792,507

250,000,000 AAC

Volume (24H)

$0

0 AAC

Day's range

$0.002906 - $0.003172

0.00000072 BTC - 0.00000079 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.002910

52 Weeks. Low - High

$0.00 - $0.1500

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.003217
$0.003279
$413,061 128,404,235 AAC
$804,219
$0.003156 $0.003337 $0.003217
Mar 17, 2019
$0.003230
$0.003217
$488,457 151,209,276 AAC
$807,585
$0.002567 $0.003280 $0.003230
Mar 18, 2019
$0.003003
$0.003230
$605,808 201,755,062 AAC
$760,161
$0.002990 $0.003344 $0.003003
Mar 19, 2019
$0.002917
$0.003003
$593,859 203,607,264 AAC
$729,271
$0.002845 $0.003344 $0.002917
Mar 20, 2019
$0.003100
$0.002917
$847,438 273,401,222 AAC
$774,903
$0.002820 $0.003174 $0.003100
Mar 21, 2019
$0.003009
$0.003100
$854,599 276,573,812 AAC
$755,273
$0.002914 $0.003339 $0.003009
Mar 22, 2019
$0.003171
$0.002999
$725,766 228,882,414 AAC
$792,728
$0.002906 $0.003171 $0.003171
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW