Acute Angle Cloud (AAC) price

AAC - USD

$0.06363 -0.0001732 (-0.2714%)

0.00000000 BTC (-3.35%)

Real Time Data

Market cap

$15,827,695

248,761,702 AAC

Volume (24H)

$4,764,876

74,888,902 AAC

Day's range

$0.06255 - $0.06613

0.00000672 BTC - 0.00000711 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.06380

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.1225	$0.09039	$27,197,034 221,975,425 AAC	$26,001,152	$0.08911 $0.1225 $0.1225
Jun 30, 2020	$0.1006	$0.1225	$707,960 7,036,185 AAC	$25,154,251	$0.08911 $0.1225 $0.1006
Jul 01, 2020	$0.08622	$0.1006	$475,660 7,167,901 AAC	$21,598,545	$0.08622 $0.1225 $0.08622
Jul 02, 2020	$0.06649	$0.08622	$681,029 10,242,377 AAC	$16,842,988	$0.06649 $0.09067 $0.06649
Jul 03, 2020	$0.06539	$0.06649	$1,392,220 21,291,241 AAC	$15,515,131	$0.06082 $0.09067 $0.06539
Jul 04, 2020	$0.06613	$0.06539	$449,229 8,506,380 AAC	$16,370,941	$0.06082 $0.06658 $0.06613
Jul 05, 2020	$0.06433	$0.06613	$1,496,956 23,270,264 AAC	$16,078,636	$0.06327 $0.06613 $0.06433