Acute Angle Cloud

(AAC) Price

$0.01250 -0.0001090 (-0.8638%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01250 -0.0001090 (-0.8638%)
0.00000000 BTC (+0.7449%)
Real Time Data

Market cap

$3,126,143

250,000,000 AAC

Volume (24H)

$261,669

20,925,902 AAC

Day's range

$0.01208 - $0.01294

0.00000113 BTC - 0.00000121 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01261

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.01458
$0.01445
$217,830 14,938,299 AAC
$3,653,783
$0.01356 $0.01773 $0.01458
Sep 23, 2020
$0.01359
$0.01458
$254,007 18,688,636 AAC
$3,397,877
$0.01359 $0.01580 $0.01359
Sep 24, 2020
$0.01392
$0.01359
$694,566 49,910,295 AAC
$3,491,347
$0.01278 $0.01580 $0.01392
Sep 25, 2020
$0.01338
$0.01392
$272,347 20,362,312 AAC
$3,339,787
$0.01270 $0.01392 $0.01338
Sep 26, 2020
$0.01403
$0.01338
$208,750 14,874,905 AAC
$3,506,612
$0.01270 $0.01413 $0.01403
Sep 27, 2020
$0.01261
$0.01403
$240,175 19,040,913 AAC
$3,153,407
$0.01261 $0.01403 $0.01261
Sep 28, 2020
$0.01237
$0.01261
$231,555 18,725,466 AAC
$3,091,450
$0.01208 $0.01294 $0.01237
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW