Acute Angle Cloud (AAC) price

AAC - USD

$0.003928 +0.0002372 (+6.43%)

0.00000000 BTC (+7.07%)

Real Time Data

Market cap

$982,000

250,000,000 AAC

Volume (24H)

$1,277,814

325,309,000 AAC

Day's range

$0.003691 - $0.004142

0.00000036 BTC - 0.00000040 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.003691

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.004377	$0.004436	$1,630,851 372,583,062 AAC	$1,094,287	$0.004377 $0.004917 $0.004377
Sep 09, 2019	$0.004273	$0.004377	$1,317,146 308,260,724 AAC	$1,068,208	$0.004134 $0.004629 $0.004273
Sep 10, 2019	$0.003888	$0.004273	$1,146,020 294,777,021 AAC	$971,938	$0.003829 $0.004342 $0.003888
Sep 11, 2019	$0.003898	$0.003888	$1,199,189 345,657,833 AAC	$955,352	$0.003610 $0.004297 $0.003898
Sep 12, 2019	$0.003577	$0.003821	$1,295,715 411,195,136 AAC	$897,673	$0.003577 $0.003976 $0.003577
Sep 13, 2019	$0.003858	$0.003591	$1,241,748 663,838,561 AAC	$981,299	$0.003465 $0.003940 $0.003858
Sep 14, 2019	$0.003797	$0.003925	$1,228,461 323,531,610 AAC	$943,235	$0.003691 $0.004170 $0.003797