Acute Angle Cloud (AAC) price

AAC - USD

$0.002917 -0.0002202 (-7.02%)

0.00000000 BTC (-5.97%)

Real Time Data

Market cap

$729,357

250,000,000 AAC

Volume (24H)

$574,149

196,799,641 AAC

Day's range

$0.002799 - $0.003159

0.00000079 BTC - 0.00000089 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.003138

52 Weeks. Low - High

$0.00 - $0.2600

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.002870	$0.002708	$385,539 134,326,625 AAC	$717,540	$0.002707 $0.002898 $0.002870
Jan 17, 2019	$0.002706	$0.002870	$410,036 151,552,486 AAC	$678,094	$0.002659 $0.002895 $0.002706
Jan 18, 2019	$0.002658	$0.002706	$759,121 285,582,858 AAC	$678,664	$0.002621 $0.002895 $0.002658
Jan 19, 2019	$0.002861	$0.002658	$565,408 197,611,951 AAC	$715,301	$0.002658 $0.002982 $0.002861
Jan 20, 2019	$0.002758	$0.002861	$390,424 141,544,930 AAC	$689,577	$0.002686 $0.002952 $0.002758
Jan 21, 2019	$0.002832	$0.002758	$339,616 119,918,322 AAC	$708,015	$0.002720 $0.002848 $0.002832
Jan 22, 2019	$0.003159	$0.002832	$1,074,316 340,069,371 AAC	$789,777	$0.002734 $0.003159 $0.003159