Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.007882
+0.00002674 (+0.3405%)
0.00000000 BTC (-4.81%)
Market cap
$1,973,089
250,328,996 AAC
Volume (24H)
$142,583
18,089,683 AAC
Day's range
$0.007565 - $0.008019
0.00000021 BTC - 0.00000022 BTC
Last trade
0.00000000 AAC
bitrates $0.00
Open price (24h)
$0.007855
52 Weeks. Low - High
$0.00 - $0.1200
Supply
1,000,000,000 AAC
Max supply
1,000,000,000 AAC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.007737 |
$0.007588 |
$2,910,215 376,137,780 AAC |
$1,934,275 |
$0.007186
$0.007737
$0.007737
|
Jan 18, 2021 |
$0.008383 |
$0.007737 |
$195,209 23,287,045 AAC |
$2,083,682 |
$0.007186
$0.008562
$0.008383
|
Jan 19, 2021 |
$0.008242 |
$0.008383 |
$2,179,248 264,398,286 AAC |
$2,060,998 |
$0.007186
$0.008661
$0.008242
|
Jan 20, 2021 |
$0.008043 |
$0.008242 |
$2,768,964 344,250,336 AAC |
$2,010,959 |
$0.007630
$0.008661
$0.008043
|
Jan 21, 2021 |
$0.007834 |
$0.008043 |
$3,186,602 406,778,022 AAC |
$1,991,786 |
$0.007834
$0.008229
$0.007834
|
Jan 22, 2021 |
$0.007853 |
$0.007834 |
$158,480 20,180,689 AAC |
$1,965,867 |
$0.007516
$0.008019
$0.007853
|
Jan 23, 2021 |
$0.007947 |
$0.007853 |
$100,125 12,599,708 AAC |
$1,981,389 |
$0.007565
$0.008019
$0.007947
|
Details
Type
Coin
Block
Mineable
Since
Jan 23, 2018
Website
Algorithm
N/A
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004110 (-0.04106%)
$35,378.27
+1,608.98 (4.76%)
$0.06511
+0.00 (0.00%)