Acute Angle Cloud

(AAC) Price

$0.003928 +0.0002372 (+6.43%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.003928 +0.0002372 (+6.43%)
0.00000000 BTC (+7.07%)
Real Time Data

Market cap

$982,000

250,000,000 AAC

Volume (24H)

$1,277,814

325,309,000 AAC

Day's range

$0.003691 - $0.004142

0.00000036 BTC - 0.00000040 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.003691

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.004377
$0.004436
$1,630,851 372,583,062 AAC
$1,094,287
$0.004377 $0.004917 $0.004377
Sep 09, 2019
$0.004273
$0.004377
$1,317,146 308,260,724 AAC
$1,068,208
$0.004134 $0.004629 $0.004273
Sep 10, 2019
$0.003888
$0.004273
$1,146,020 294,777,021 AAC
$971,938
$0.003829 $0.004342 $0.003888
Sep 11, 2019
$0.003898
$0.003888
$1,199,189 345,657,833 AAC
$955,352
$0.003610 $0.004297 $0.003898
Sep 12, 2019
$0.003577
$0.003821
$1,295,715 411,195,136 AAC
$897,673
$0.003577 $0.003976 $0.003577
Sep 13, 2019
$0.003858
$0.003591
$1,241,748 663,838,561 AAC
$981,299
$0.003465 $0.003940 $0.003858
Sep 14, 2019
$0.003797
$0.003925
$1,228,461 323,531,610 AAC
$943,235
$0.003691 $0.004170 $0.003797
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW