Acute Angle Cloud (AAC) price

AAC - USD

$0.01816 +0.001963 (+12.13%)

0.00000000 BTC (+11.43%)

Real Time Data

Market cap

$4,539,107

250,000,000 AAC

Volume (24H)

$3,703,124

203,956,630 AAC

Day's range

$0.01618 - $0.01818

0.00000026 BTC - 0.00000029 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01619

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.01540	$0.01547	$778,062 50,507,123 AAC	$3,851,248	$0.01540 $0.01579 $0.01540
Apr 10, 2021	$0.01628	$0.01540	$1,107,702 68,058,696 AAC	$4,068,920	$0.01535 $0.01643 $0.01628
Apr 11, 2021	$0.01807	$0.01628	$3,302,065 182,703,686 AAC	$4,518,333	$0.01608 $0.01818 $0.01807
Apr 12, 2021	$0.01816	$0.01807	$3,703,124 203,956,630 AAC	$4,539,107	$0.01760 $0.01816 $0.01816