Acute Angle Cloud (AAC) price

AAC - USD

$0.01607 +0.005602 (+53.51%)

0.00000000 BTC (+45.30%)

Real Time Data

Market cap

$4,017,725

250,000,000 AAC

Volume (24H)

$4,289,041

266,882,495 AAC

Day's range

$0.009097 - $0.01607

0.00000016 BTC - 0.00000028 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01047

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.01261	$0.01140	$6,414,770 508,735,717 AAC	$2,881,863	$0.01061 $0.01286 $0.01261
Nov 23, 2021	$0.01265	$0.01261	$3,547,023 280,383,551 AAC	$3,162,653	$0.01061 $0.01389 $0.01265
Nov 24, 2021	$0.01408	$0.01265	$5,231,543 371,533,480 AAC	$3,520,237	$0.01190 $0.01434 $0.01408
Nov 25, 2021	$0.01462	$0.01408	$4,307,822 294,641,769 AAC	$3,629,909	$0.01383 $0.01640 $0.01462
Nov 26, 2021	$0.01469	$0.01462	$10,654,446 725,416,279 AAC	$3,518,392	$0.01380 $0.01697 $0.01469
Nov 27, 2021	$0.009687	$0.01469	$5,561,631 574,112,462 AAC	$2,370,559	$0.009097 $0.01469 $0.009687
Nov 28, 2021	$0.01557	$0.009687	$4,301,400 276,329,732 AAC	$3,891,546	$0.009097 $0.01557 $0.01557