Acute Angle Cloud

(AAC) Price

$0.007882 +0.00002674 (+0.3405%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.007882 +0.00002674 (+0.3405%)
0.00000000 BTC (-4.81%)
Real Time Data

Market cap

$1,973,089

250,328,996 AAC

Volume (24H)

$142,583

18,089,683 AAC

Day's range

$0.007565 - $0.008019

0.00000021 BTC - 0.00000022 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.007855

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.007737
$0.007588
$2,910,215 376,137,780 AAC
$1,934,275
$0.007186 $0.007737 $0.007737
Jan 18, 2021
$0.008383
$0.007737
$195,209 23,287,045 AAC
$2,083,682
$0.007186 $0.008562 $0.008383
Jan 19, 2021
$0.008242
$0.008383
$2,179,248 264,398,286 AAC
$2,060,998
$0.007186 $0.008661 $0.008242
Jan 20, 2021
$0.008043
$0.008242
$2,768,964 344,250,336 AAC
$2,010,959
$0.007630 $0.008661 $0.008043
Jan 21, 2021
$0.007834
$0.008043
$3,186,602 406,778,022 AAC
$1,991,786
$0.007834 $0.008229 $0.007834
Jan 22, 2021
$0.007853
$0.007834
$158,480 20,180,689 AAC
$1,965,867
$0.007516 $0.008019 $0.007853
Jan 23, 2021
$0.007947
$0.007853
$100,125 12,599,708 AAC
$1,981,389
$0.007565 $0.008019 $0.007947
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW