Acute Angle Cloud (AAC) price

AAC - USD

$0.001794 -0.00001188 (-0.6576%)

0.00000000 BTC (+0.6576%)

Real Time Data

Market cap

$445,127

248,093,752 AAC

Volume (24H)

$144,296

80,424,075 AAC

Day's range

$0.001625 - $0.001834

0.00000019 BTC - 0.00000021 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.001806

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2020	$0.002658	$0.001418	$1,300,508 489,205,628 AAC	$674,496	$0.001418 $0.003193 $0.002658
Jan 16, 2020	$0.003086	$0.002658	$944,744 364,912,566 AAC	$771,567	$0.002543 $0.004075 $0.003086
Jan 17, 2020	$0.002371	$0.003086	$291,786 123,041,758 AAC	$592,860	$0.002352 $0.003086 $0.002371
Jan 18, 2020	$0.002260	$0.002371	$306,154 135,465,310 AAC	$556,316	$0.001963 $0.002512 $0.002260
Jan 19, 2020	$0.002305	$0.002260	$400,219 180,132,991 AAC	$580,218	$0.001963 $0.002900 $0.002305
Jan 20, 2020	$0.001627	$0.002306	$468,116 287,788,272 AAC	$406,649	$0.001605 $0.002332 $0.001627
Jan 21, 2020	$0.001662	$0.001627	$215,255 129,502,825 AAC	$437,785	$0.001566 $0.001834 $0.001662