Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.007462
+0.0004580 (+6.54%)
0.00000000 BTC (+3.95%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.007211 |
$0.007495 |
$0.006970 |
$0.007131 |
$548,121 76,012,496 AAC |
$1,838,845 |
Aug 02, 2021 |
$0.007131 |
$0.007377 |
$0.006757 |
$0.007048 |
$355,563 49,861,182 AAC |
$1,782,765 |
Aug 01, 2021 |
$0.007048 |
$0.007082 |
$0.006757 |
$0.006847 |
$826,345 117,246,591 AAC |
$1,718,931 |
Jul 31, 2021 |
$0.006847 |
$0.006969 |
$0.005841 |
$0.006847 |
$491,918 71,842,879 AAC |
$1,713,848 |
Jul 30, 2021 |
$0.006847 |
$0.007696 |
$0.005841 |
$0.006791 |
$1,067,611 155,929,863 AAC |
$1,702,992 |
Jul 29, 2021 |
$0.006791 |
$0.006955 |
$0.005841 |
$0.005896 |
$987,506 145,423,604 AAC |
$1,695,922 |
Jul 28, 2021 |
$0.005896 |
$0.006010 |
$0.005169 |
$0.005523 |
$468,994 79,544,928 AAC |
$1,473,991 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.005896 |
$0.005523 |
$468,994 79,544,928 AAC |
$1,473,991 |
$0.005169
$0.006010
$0.005896
|
Jul 29, 2021 |
$0.006791 |
$0.005896 |
$987,506 145,423,604 AAC |
$1,695,922 |
$0.005841
$0.006955
$0.006791
|
Jul 30, 2021 |
$0.006847 |
$0.006791 |
$1,067,611 155,929,863 AAC |
$1,702,992 |
$0.005841
$0.007696
$0.006847
|
Jul 31, 2021 |
$0.006847 |
$0.006847 |
$491,918 71,842,879 AAC |
$1,713,848 |
$0.005841
$0.006969
$0.006847
|
Aug 01, 2021 |
$0.007048 |
$0.006847 |
$826,345 117,246,591 AAC |
$1,718,931 |
$0.006757
$0.007082
$0.007048
|
Aug 02, 2021 |
$0.007131 |
$0.007048 |
$355,563 49,861,182 AAC |
$1,782,765 |
$0.006757
$0.007377
$0.007131
|
Aug 03, 2021 |
$0.007211 |
$0.007131 |
$548,121 76,012,496 AAC |
$1,838,845 |
$0.006970
$0.007495
$0.007211
|
Advertising
