Acute Angle Cloud

(AAC) Price

$0.007462 +0.0004580 (+6.54%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.007462 +0.0004580 (+6.54%)
0.00000000 BTC (+3.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.007211
$0.007495
$0.006970
$0.007131
$548,121 76,012,496 AAC
$1,838,845
Aug 02, 2021
$0.007131
$0.007377
$0.006757
$0.007048
$355,563 49,861,182 AAC
$1,782,765
Aug 01, 2021
$0.007048
$0.007082
$0.006757
$0.006847
$826,345 117,246,591 AAC
$1,718,931
Jul 31, 2021
$0.006847
$0.006969
$0.005841
$0.006847
$491,918 71,842,879 AAC
$1,713,848
Jul 30, 2021
$0.006847
$0.007696
$0.005841
$0.006791
$1,067,611 155,929,863 AAC
$1,702,992
Jul 29, 2021
$0.006791
$0.006955
$0.005841
$0.005896
$987,506 145,423,604 AAC
$1,695,922
Jul 28, 2021
$0.005896
$0.006010
$0.005169
$0.005523
$468,994 79,544,928 AAC
$1,473,991

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.005896
$0.005523
$468,994 79,544,928 AAC
$1,473,991
$0.005169 $0.006010 $0.005896
Jul 29, 2021
$0.006791
$0.005896
$987,506 145,423,604 AAC
$1,695,922
$0.005841 $0.006955 $0.006791
Jul 30, 2021
$0.006847
$0.006791
$1,067,611 155,929,863 AAC
$1,702,992
$0.005841 $0.007696 $0.006847
Jul 31, 2021
$0.006847
$0.006847
$491,918 71,842,879 AAC
$1,713,848
$0.005841 $0.006969 $0.006847
Aug 01, 2021
$0.007048
$0.006847
$826,345 117,246,591 AAC
$1,718,931
$0.006757 $0.007082 $0.007048
Aug 02, 2021
$0.007131
$0.007048
$355,563 49,861,182 AAC
$1,782,765
$0.006757 $0.007377 $0.007131
Aug 03, 2021
$0.007211
$0.007131
$548,121 76,012,496 AAC
$1,838,845
$0.006970 $0.007495 $0.007211
More Historical Data