Acute Angle Cloud

(AAC) Price

$0.006711 -0.0002255 (-3.25%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.006711 -0.0002255 (-3.25%)
0.00000000 BTC (+2.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.006840
$0.007373
$0.006840
$0.006976
$75,463 11,033,103 AAC
$1,709,927
Jan 19, 2022
$0.006976
$0.007373
$0.006976
$0.007217
$100,854 14,456,487 AAC
$1,744,095
Jan 18, 2022
$0.007217
$0.008290
$0.006841
$0.007222
$86,056 11,924,142 AAC
$1,775,431
Jan 17, 2022
$0.007222
$0.008290
$0.007222
$0.008112
$148,931 20,622,440 AAC
$1,805,452
Jan 16, 2022
$0.008112
$0.008290
$0.007912
$0.008002
$209,916 25,875,750 AAC
$2,030,864
Jan 15, 2022
$0.008002
$0.009322
$0.007583
$0.007681
$373,546 46,682,055 AAC
$2,000,482
Jan 14, 2022
$0.007681
$0.008453
$0.007625
$0.008432
$330,389 43,014,750 AAC
$1,913,455

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.007681
$0.008432
$330,389 43,014,750 AAC
$1,913,455
$0.007625 $0.008453 $0.007681
Jan 15, 2022
$0.008002
$0.007681
$373,546 46,682,055 AAC
$2,000,482
$0.007583 $0.009322 $0.008002
Jan 16, 2022
$0.008112
$0.008002
$209,916 25,875,750 AAC
$2,030,864
$0.007912 $0.008290 $0.008112
Jan 17, 2022
$0.007222
$0.008112
$148,931 20,622,440 AAC
$1,805,452
$0.007222 $0.008290 $0.007222
Jan 18, 2022
$0.007217
$0.007222
$86,056 11,924,142 AAC
$1,775,431
$0.006841 $0.008290 $0.007217
Jan 19, 2022
$0.006976
$0.007217
$100,854 14,456,487 AAC
$1,744,095
$0.006976 $0.007373 $0.006976
Jan 20, 2022
$0.006840
$0.006976
$75,463 11,033,103 AAC
$1,709,927
$0.006840 $0.007373 $0.006840
More Historical Data