Acute Angle Cloud

(AAC) Price

$0.01319 -0.001775 (-11.86%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01319 -0.001775 (-11.86%)
0.00000000 BTC (-5.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.01405
$0.01674
$0.01405
$0.01674
$11,928,516 848,712,942 AAC
$3,513,708
Feb 26, 2021
$0.01674
$0.01749
$0.01299
$0.01378
$308,565 18,432,532 AAC
$4,185,061
Feb 25, 2021
$0.01378
$0.01542
$0.007785
$0.007785
$815,558 59,180,203 AAC
$3,445,232
Feb 24, 2021
$0.007785
$0.01586
$0.007557
$0.01411
$528,330 0 AAC
$1,946,141
Feb 23, 2021
$0.01411
$0.02124
$0.01313
$0.01842
$1,628,646 115,429,389 AAC
$3,527,363
Feb 22, 2021
$0.01842
$0.02124
$0.01772
$0.02124
$13,978,354 758,894,627 AAC
$4,604,840
Feb 21, 2021
$0.02124
$0.02385
$0.02102
$0.02108
$13,698,745 644,957,921 AAC
$5,309,938

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.02124
$0.02108
$13,698,745 644,957,921 AAC
$5,309,938
$0.02102 $0.02385 $0.02124
Feb 22, 2021
$0.01842
$0.02124
$13,978,354 758,894,627 AAC
$4,604,840
$0.01772 $0.02124 $0.01842
Feb 23, 2021
$0.01411
$0.01842
$1,628,646 115,429,389 AAC
$3,527,363
$0.01313 $0.02124 $0.01411
Feb 24, 2021
$0.007785
$0.01411
$528,330 0 AAC
$1,946,141
$0.007557 $0.01586 $0.007785
Feb 25, 2021
$0.01378
$0.007785
$815,558 59,180,203 AAC
$3,445,232
$0.007785 $0.01542 $0.01378
Feb 26, 2021
$0.01674
$0.01378
$308,565 18,432,532 AAC
$4,185,061
$0.01299 $0.01749 $0.01674
Feb 27, 2021
$0.01405
$0.01674
$11,928,516 848,712,942 AAC
$3,513,708
$0.01405 $0.01674 $0.01405
More Historical Data