Acute Angle Cloud

(AAC) Price

$0.01131 -0.0001325 (-1.16%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01131 -0.0001325 (-1.16%)
0.00000000 BTC (+2.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.01108
$0.01187
$0.01105
$0.01187
$111,660 10,081,791 AAC
$2,767,303
Oct 27, 2020
$0.01187
$0.01286
$0.01179
$0.01286
$1,505,421 126,786,816 AAC
$2,968,320
Oct 26, 2020
$0.01286
$0.01307
$0.01199
$0.01307
$502,651 39,082,018 AAC
$3,116,383
Oct 25, 2020
$0.01307
$0.01307
$0.01213
$0.01260
$11,254,050 1,049,899,205 AAC
$3,174,472
Oct 24, 2020
$0.01260
$0.01288
$0.01145
$0.01257
$369,752 29,342,575 AAC
$3,147,937
Oct 23, 2020
$0.01257
$0.01296
$0.01145
$0.01164
$393,419 31,291,840 AAC
$3,112,818
Oct 22, 2020
$0.01164
$0.01192
$0.01154
$0.01154
$363,331 31,205,335 AAC
$2,910,807

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.01164
$0.01154
$363,331 31,205,335 AAC
$2,910,807
$0.01154 $0.01192 $0.01164
Oct 23, 2020
$0.01257
$0.01164
$393,419 31,291,840 AAC
$3,112,818
$0.01145 $0.01296 $0.01257
Oct 24, 2020
$0.01260
$0.01257
$369,752 29,342,575 AAC
$3,147,937
$0.01145 $0.01288 $0.01260
Oct 25, 2020
$0.01307
$0.01260
$11,254,050 1,049,899,205 AAC
$3,174,472
$0.01213 $0.01307 $0.01307
Oct 26, 2020
$0.01286
$0.01307
$502,651 39,082,018 AAC
$3,116,383
$0.01199 $0.01307 $0.01286
Oct 27, 2020
$0.01187
$0.01286
$1,505,421 126,786,816 AAC
$2,968,320
$0.01179 $0.01286 $0.01187
Oct 28, 2020
$0.01108
$0.01187
$111,660 10,081,791 AAC
$2,767,303
$0.01105 $0.01187 $0.01108
More Historical Data