Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.006711
-0.0002255 (-3.25%)
0.00000000 BTC (+2.71%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2022 |
$0.006840 |
$0.007373 |
$0.006840 |
$0.006976 |
$75,463 11,033,103 AAC |
$1,709,927 |
Jan 19, 2022 |
$0.006976 |
$0.007373 |
$0.006976 |
$0.007217 |
$100,854 14,456,487 AAC |
$1,744,095 |
Jan 18, 2022 |
$0.007217 |
$0.008290 |
$0.006841 |
$0.007222 |
$86,056 11,924,142 AAC |
$1,775,431 |
Jan 17, 2022 |
$0.007222 |
$0.008290 |
$0.007222 |
$0.008112 |
$148,931 20,622,440 AAC |
$1,805,452 |
Jan 16, 2022 |
$0.008112 |
$0.008290 |
$0.007912 |
$0.008002 |
$209,916 25,875,750 AAC |
$2,030,864 |
Jan 15, 2022 |
$0.008002 |
$0.009322 |
$0.007583 |
$0.007681 |
$373,546 46,682,055 AAC |
$2,000,482 |
Jan 14, 2022 |
$0.007681 |
$0.008453 |
$0.007625 |
$0.008432 |
$330,389 43,014,750 AAC |
$1,913,455 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.007681 |
$0.008432 |
$330,389 43,014,750 AAC |
$1,913,455 |
$0.007625
$0.008453
$0.007681
|
Jan 15, 2022 |
$0.008002 |
$0.007681 |
$373,546 46,682,055 AAC |
$2,000,482 |
$0.007583
$0.009322
$0.008002
|
Jan 16, 2022 |
$0.008112 |
$0.008002 |
$209,916 25,875,750 AAC |
$2,030,864 |
$0.007912
$0.008290
$0.008112
|
Jan 17, 2022 |
$0.007222 |
$0.008112 |
$148,931 20,622,440 AAC |
$1,805,452 |
$0.007222
$0.008290
$0.007222
|
Jan 18, 2022 |
$0.007217 |
$0.007222 |
$86,056 11,924,142 AAC |
$1,775,431 |
$0.006841
$0.008290
$0.007217
|
Jan 19, 2022 |
$0.006976 |
$0.007217 |
$100,854 14,456,487 AAC |
$1,744,095 |
$0.006976
$0.007373
$0.006976
|
Jan 20, 2022 |
$0.006840 |
$0.006976 |
$75,463 11,033,103 AAC |
$1,709,927 |
$0.006840
$0.007373
$0.006840
|
Advertising
