Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.01319
-0.001775 (-11.86%)
0.00000000 BTC (-5.02%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.01405 |
$0.01674 |
$0.01405 |
$0.01674 |
$11,928,516 848,712,942 AAC |
$3,513,708 |
Feb 26, 2021 |
$0.01674 |
$0.01749 |
$0.01299 |
$0.01378 |
$308,565 18,432,532 AAC |
$4,185,061 |
Feb 25, 2021 |
$0.01378 |
$0.01542 |
$0.007785 |
$0.007785 |
$815,558 59,180,203 AAC |
$3,445,232 |
Feb 24, 2021 |
$0.007785 |
$0.01586 |
$0.007557 |
$0.01411 |
$528,330 0 AAC |
$1,946,141 |
Feb 23, 2021 |
$0.01411 |
$0.02124 |
$0.01313 |
$0.01842 |
$1,628,646 115,429,389 AAC |
$3,527,363 |
Feb 22, 2021 |
$0.01842 |
$0.02124 |
$0.01772 |
$0.02124 |
$13,978,354 758,894,627 AAC |
$4,604,840 |
Feb 21, 2021 |
$0.02124 |
$0.02385 |
$0.02102 |
$0.02108 |
$13,698,745 644,957,921 AAC |
$5,309,938 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.02124 |
$0.02108 |
$13,698,745 644,957,921 AAC |
$5,309,938 |
$0.02102
$0.02385
$0.02124
|
Feb 22, 2021 |
$0.01842 |
$0.02124 |
$13,978,354 758,894,627 AAC |
$4,604,840 |
$0.01772
$0.02124
$0.01842
|
Feb 23, 2021 |
$0.01411 |
$0.01842 |
$1,628,646 115,429,389 AAC |
$3,527,363 |
$0.01313
$0.02124
$0.01411
|
Feb 24, 2021 |
$0.007785 |
$0.01411 |
$528,330 0 AAC |
$1,946,141 |
$0.007557
$0.01586
$0.007785
|
Feb 25, 2021 |
$0.01378 |
$0.007785 |
$815,558 59,180,203 AAC |
$3,445,232 |
$0.007785
$0.01542
$0.01378
|
Feb 26, 2021 |
$0.01674 |
$0.01378 |
$308,565 18,432,532 AAC |
$4,185,061 |
$0.01299
$0.01749
$0.01674
|
Feb 27, 2021 |
$0.01405 |
$0.01674 |
$11,928,516 848,712,942 AAC |
$3,513,708 |
$0.01405
$0.01674
$0.01405
|
Advertising
