Acute Angle Cloud

(AAC) Price

$0.01063 -0.00000012 (-0.001174%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01063 -0.00000012 (-0.001174%)
0.00000000 BTC (-1.13%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.01150
$0.01173
$87,133 7,578,609 AAC
$2,874,320
$0.01150 $0.01200 $0.01150
Nov 18, 2020
$0.01063
$0.01150
$449,303 42,271,959 AAC
$2,657,214
$0.01049 $0.01164 $0.01063
Nov 19, 2020
$0.01079
$0.01063
$541,420 50,170,980 AAC
$2,701,312
$0.01056 $0.01092 $0.01079
Nov 20, 2020
$0.01088
$0.01079
$321,647 29,567,415 AAC
$2,719,606
$0.01078 $0.01098 $0.01088
Nov 21, 2020
$0.01094
$0.01088
$165,235 15,102,184 AAC
$2,741,716
$0.01079 $0.01106 $0.01094
Nov 22, 2020
$0.01066
$0.01094
$94,989 8,914,908 AAC
$2,663,773
$0.01060 $0.01106 $0.01066
Nov 23, 2020
$0.01063
$0.01066
$213,867 20,120,374 AAC
$2,647,513
$0.01050 $0.01083 $0.01063
More Historical Data