Acute Angle Cloud

(AAC) Price

$0.01359 -0.00004632 (-0.3397%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01359 -0.00004632 (-0.3397%)
0.00000000 BTC (-5.07%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01411
$0.01842
$1,628,646 115,429,389 AAC
$3,527,363
$0.01313 $0.02124 $0.01411
Feb 24, 2021
$0.007785
$0.01411
$528,330 0 AAC
$1,946,141
$0.007557 $0.01586 $0.007785
Feb 25, 2021
$0.01378
$0.007785
$815,558 59,180,203 AAC
$3,445,232
$0.007785 $0.01542 $0.01378
Feb 26, 2021
$0.01674
$0.01378
$308,565 18,432,532 AAC
$4,185,061
$0.01299 $0.01749 $0.01674
Feb 27, 2021
$0.01405
$0.01674
$11,928,516 848,712,942 AAC
$3,513,708
$0.01405 $0.01674 $0.01405
Feb 28, 2021
$0.01321
$0.01405
$58,893 0 AAC
$3,304,070
$0.01317 $0.01437 $0.01321
Mar 01, 2021
$0.01390
$0.01321
$63,443 4,564,066 AAC
$3,472,744
$0.01321 $0.01432 $0.01390
More Historical Data