Acute Angle Cloud

(AAC) Price

$0.01560 -0.0003384 (-2.12%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01560 -0.0003384 (-2.12%)
0.00000000 BTC (-1.51%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.02162
$0.01956
$23,590,462 1,091,301,065 AAC
$5,407,926
$0.01956 $0.02184 $0.02162
Sep 12, 2020
$0.02109
$0.02162
$1,064,830 50,499,945 AAC
$4,692,285
$0.01824 $0.02190 $0.02109
Sep 13, 2020
$0.01830
$0.02109
$898,159 49,078,782 AAC
$4,575,086
$0.01799 $0.02109 $0.01830
Sep 14, 2020
$0.01777
$0.01830
$901,479 50,742,017 AAC
$4,469,280
$0.01763 $0.01850 $0.01777
Sep 15, 2020
$0.01636
$0.01777
$472,938 28,916,018 AAC
$4,088,891
$0.01636 $0.01850 $0.01636
Sep 16, 2020
$0.01549
$0.01636
$584,756 37,751,982 AAC
$4,198,475
$0.01549 $0.01850 $0.01549
Sep 17, 2020
$0.01581
$0.01549
$311,175 19,686,009 AAC
$3,962,470
$0.01549 $0.01850 $0.01581
More Historical Data