Acute Angle Cloud (AAC) price
AAC - USD
- AAC - USD (United States Dollar)
- AAC - EUR (Euro)
- AAC - GBP (British Pound Sterling)
- AAC - RUB (Russian Ruble)
$0.0006380
+0.00000605 (+0.9574%)
0.00000000 BTC (-4.46%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.0006392 |
$0.0008190 |
$691 1,081,287 AAC |
$164,396 |
$0.0006392
$0.001073
$0.0006392
|
May 12, 2022 |
$0.0006392 |
$0.0006392 |
$1,128 0 AAC |
$164,396 |
$0.0006392
$0.0006392
$0.0006392
|
May 13, 2022 |
$0.0006392 |
$0.0006392 |
$28,752 44,978,289 AAC |
$144,902 |
$0.0005574
$0.0006392
$0.0006392
|
May 14, 2022 |
$0.0006392 |
$0.0006392 |
$7,667 0 AAC |
$144,902 |
$0.0006392
$0.0006392
$0.0006392
|
May 15, 2022 |
$0.0006392 |
$0.0006392 |
$7,667 0 AAC |
$144,902 |
$0.0006392
$0.0006392
$0.0006392
|
May 16, 2022 |
$0.0005780 |
$0.0006392 |
$49,152 0 AAC |
$144,508 |
$0.0005780
$0.0006392
$0.0005780
|
May 17, 2022 |
$0.0006270 |
$0.0005780 |
$60,033 95,752,100 AAC |
$158,191 |
$0.0005654
$0.0006618
$0.0006270
|