Acute Angle Cloud

(AAC) Price

$0.03436 -0.005143 (-13.02%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.03436 -0.005143 (-13.02%)
0.00000000 BTC (-15.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.006755
$0.02875
$971,920 198,038,804 AAC
$1,690,262
$0.006261 $0.02931 $0.006755
Aug 05, 2020
$0.01347
$0.006755
$1,568,377 116,411,339 AAC
$3,368,180
$0.005344 $0.01347 $0.01347
Aug 06, 2020
$0.01179
$0.01347
$2,601,126 220,629,819 AAC
$3,005,927
$0.005344 $0.01617 $0.01179
Aug 07, 2020
$0.02660
$0.01179
$148,694,126 5,589,959,794 AAC
$6,699,290
$0.01179 $0.02921 $0.02660
Aug 08, 2020
$0.03948
$0.02660
$182,064,047 4,611,743,886 AAC
$9,990,296
$0.02660 $0.04151 $0.03948
Aug 09, 2020
$0.03476
$0.03948
$63,040,988 1,813,810,594 AAC
$8,689,026
$0.03476 $0.04151 $0.03476
More Historical Data