ArcBlock (ABT) price
ABT - GBP
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
£1.69
-0.1078 (-4.42%)
0.00000000 BTC (-3.20%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£1.69
SELL
SELL
£1.69
SELL
SELL
£1.72
SELL
SELL
£1.70
NEUTRAL
NEUTRAL
£1.68
NEUTRAL
NEUTRAL
Strong Sell
£1.72
SELL
SELL
£1.75
SELL
SELL
£1.71
SELL
SELL
£1.82
NEUTRAL
NEUTRAL
£1.61
NEUTRAL
NEUTRAL
Strong Sell
£1.71
SELL
SELL
£1.69
BUY
BUY
£0.8859
BUY
BUY
£1.85
NEUTRAL
NEUTRAL
£1.58
NEUTRAL
NEUTRAL
Buy
£1.49
BUY
BUY
£0.6380
BUY
BUY
£0.2103
BUY
BUY
£2.44
NEUTRAL
NEUTRAL
£0.5328
NEUTRAL
NEUTRAL
Strong Buy
£0.8537
BUY
BUY
£0.3799
BUY
BUY
£0.1611
BUY
BUY
£2.42
NEUTRAL
NEUTRAL
£-0.7114
BUY
BUY
Strong Buy
£0.5402
BUY
BUY
-
-
£1.98
NEUTRAL
NEUTRAL
£-0.9018
BUY
BUY
Strong Buy
£0.1602
BUY
BUY
£0.1257
BUY
BUY
-
£0.8629
BUY
BUY
£-0.5425
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£1.59 |
£0.06919 |
£1,014,076 635,980 ABT |
£157,145,585 |
£0.06919
£1.59
£1.59
|
Apr 25, 2024 |
£1.56 |
£1.59 |
£745,567 476,516 ABT |
£155,697,804 |
£1.48
£1.59
£1.56
|
Apr 26, 2024 |
£1.70 |
£1.56 |
£2,514,125 1,478,610 ABT |
£167,633,905 |
£1.56
£1.85
£1.70
|
Apr 27, 2024 |
£1.60 |
£1.70 |
£1,122,545 700,643 ABT |
£166,474,738 |
£1.60
£1.82
£1.60
|
Apr 28, 2024 |
£1.69 |
£1.60 |
£951,677 561,973 ABT |
£167,902,853 |
£1.60
£1.82
£1.69
|