ArcBlock

(ABT) Price

£1.94 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - GBP
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
£1.94 +0.00 (+0.00%)
0.00000000 BTC (-0.2883%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
10 Minutes
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
1 Hour
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
6 Hours
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
12 Hours
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
1 Day
£1.94
BUY
£1.94
BUY
£1.94
SELL
£1.94
NEUTRAL
£1.94
NEUTRAL
Buy
1 Week
£1.94
BUY
£1.94
BUY
-
£1.94
NEUTRAL
£1.94
NEUTRAL
Strong Buy
1 Month
£1.29
BUY
-
-
£3.07
NEUTRAL
£-0.4811
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2025
£1.94
£1.94
£4,194,660 2,159,068 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 25, 2025
£1.94
£1.94
£4,296,456 2,211,464 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 26, 2025
£1.94
£1.94
£3,647,022 1,877,189 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 27, 2025
£1.94
£1.94
£4,238,123 2,181,439 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 28, 2025
£1.94
£1.94
£3,769,634 1,940,299 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 29, 2025
£1.94
£1.94
£4,172,518 2,147,671 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 30, 2025
£1.94
£1.94
£3,815,637 1,963,978 ABT
£191,472,347
£1.94 £1.94 £1.94
More Historical Data