ArcBlock (ABT) price

ABT - GBP

£1.94 +0.00 (+0.00%)

0.00000000 BTC (-0.8620%)

Real Time Data

Market cap

£191,472,347

98,554,305 ABT

Volume (24H)

£3,598,823

1,852,380 ABT

Day's range

£1.94 - £1.94

0.00003318 BTC - 0.00003318 BTC

Last trade

0.00000000 ABT

bitrates £0.00

Open price (24h)

£1.94

52 Weeks. Low - High

£0.06623 - £1.94

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	£1.94	£1.94	£3,956,195 2,036,326 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 24, 2025	£1.94	£1.94	£4,194,660 2,159,068 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 25, 2025	£1.94	£1.94	£4,296,456 2,211,464 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 26, 2025	£1.94	£1.94	£3,647,022 1,877,189 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 27, 2025	£1.94	£1.94	£4,238,123 2,181,439 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 28, 2025	£1.94	£1.94	£3,769,634 1,940,299 ABT	£191,472,347	£1.94 £1.94 £1.94
Apr 29, 2025	£1.94	£1.94	£4,172,518 2,147,671 ABT	£191,472,347	£1.94 £1.94 £1.94