ArcBlock (ABT) price
ABT - GBP
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
£1.69
-0.1078 (-4.42%)
0.00000000 BTC (-3.20%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£1.59 |
£0.06919 |
£1,014,076 635,980 ABT |
£157,145,585 |
£0.06919
£1.59
£1.59
|
Apr 25, 2024 |
£1.56 |
£1.59 |
£745,567 476,516 ABT |
£155,697,804 |
£1.48
£1.59
£1.56
|
Apr 26, 2024 |
£1.70 |
£1.56 |
£2,514,125 1,478,610 ABT |
£167,633,905 |
£1.56
£1.85
£1.70
|
Apr 27, 2024 |
£1.60 |
£1.70 |
£1,122,545 700,643 ABT |
£166,474,738 |
£1.60
£1.82
£1.60
|
Apr 28, 2024 |
£1.69 |
£1.60 |
£951,677 561,973 ABT |
£167,902,853 |
£1.60
£1.82
£1.69
|