ArcBlock

(ABT) Price

£1.69 -0.1078 (-4.42%)

ArcBlock (ABT) price

ABT - GBP
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
£1.69 -0.1078 (-4.42%)
0.00000000 BTC (-3.20%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
£1.59
£0.06919
£1,014,076 635,980 ABT
£157,145,585
£0.06919 £1.59 £1.59
Apr 25, 2024
£1.56
£1.59
£745,567 476,516 ABT
£155,697,804
£1.48 £1.59 £1.56
Apr 26, 2024
£1.70
£1.56
£2,514,125 1,478,610 ABT
£167,633,905
£1.56 £1.85 £1.70
Apr 27, 2024
£1.60
£1.70
£1,122,545 700,643 ABT
£166,474,738
£1.60 £1.82 £1.60
Apr 28, 2024
£1.69
£1.60
£951,677 561,973 ABT
£167,902,853
£1.60 £1.82 £1.69
More Historical Data