ArcBlock

(ABT) Price

£1.94 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - GBP
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
£1.94 +0.00 (+0.00%)
0.00000000 BTC (-2.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 14, 2024
£1.94
£1.94
£1.94
£1.94
£4,088,416 2,104,382 ABT
£191,472,347
May 13, 2024
£1.94
£1.94
£1.94
£1.94
£3,600,779 1,853,387 ABT
£191,472,347
May 12, 2024
£1.94
£1.94
£1.94
£1.94
£4,044,764 2,081,914 ABT
£191,472,347
May 11, 2024
£1.94
£1.94
£1.94
£1.94
£3,682,403 1,895,400 ABT
£191,472,347
May 10, 2024
£1.94
£1.94
£1.94
£1.94
£3,638,214 1,872,655 ABT
£191,472,347
May 09, 2024
£1.94
£1.94
£1.94
£1.94
£4,226,944 2,175,685 ABT
£191,472,347
May 08, 2024
£1.94
£1.94
£1.94
£1.94
£4,202,794 2,163,254 ABT
£191,472,347

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 08, 2024
£1.94
£1.94
£4,202,794 2,163,254 ABT
£191,472,347
£1.94 £1.94 £1.94
May 09, 2024
£1.94
£1.94
£4,226,944 2,175,685 ABT
£191,472,347
£1.94 £1.94 £1.94
May 10, 2024
£1.94
£1.94
£3,638,214 1,872,655 ABT
£191,472,347
£1.94 £1.94 £1.94
May 11, 2024
£1.94
£1.94
£3,682,403 1,895,400 ABT
£191,472,347
£1.94 £1.94 £1.94
May 12, 2024
£1.94
£1.94
£4,044,764 2,081,914 ABT
£191,472,347
£1.94 £1.94 £1.94
May 13, 2024
£1.94
£1.94
£3,600,779 1,853,387 ABT
£191,472,347
£1.94 £1.94 £1.94
May 14, 2024
£1.94
£1.94
£4,088,416 2,104,382 ABT
£191,472,347
£1.94 £1.94 £1.94
More Historical Data