ArcBlock (ABT) price
ABT - GBP
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
£1.69
-0.1078 (-4.42%)
0.00000000 BTC (-3.20%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
£164,610,139
97,508,355 ABT
Volume (24H)
£1,519,447
900,059 ABT
Day's range
£1.60 - £1.82
0.00003599 BTC - 0.00004096 BTC
Last trade
0.00000000 ABT
bitrates £0.00
Open price (24h)
£1.80
52 Weeks. Low - High
£0.04415 - £1.85
Supply
186,000,000 ABT
Max supply
186,000,000 ABT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£1.59 |
£0.06919 |
£1,014,076 635,980 ABT |
£157,145,585 |
£0.06919
£1.59
£1.59
|
Apr 25, 2024 |
£1.56 |
£1.59 |
£745,567 476,516 ABT |
£155,697,804 |
£1.48
£1.59
£1.56
|
Apr 26, 2024 |
£1.70 |
£1.56 |
£2,514,125 1,478,610 ABT |
£167,633,905 |
£1.56
£1.85
£1.70
|
Apr 27, 2024 |
£1.60 |
£1.70 |
£1,122,545 700,643 ABT |
£166,474,738 |
£1.60
£1.82
£1.60
|
Apr 28, 2024 |
£1.69 |
£1.60 |
£951,677 561,973 ABT |
£167,902,853 |
£1.60
£1.82
£1.69
|