ArcBlock

(ABT) Price

£1.94 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - GBP
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
£1.94 +0.00 (+0.00%)
0.00000000 BTC (-1.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 30, 2025
£1.94
£1.94
£1.94
£1.94
£3,815,637 1,963,978 ABT
£191,472,347
Apr 29, 2025
£1.94
£1.94
£1.94
£1.94
£4,172,518 2,147,671 ABT
£191,472,347
Apr 28, 2025
£1.94
£1.94
£1.94
£1.94
£3,769,634 1,940,299 ABT
£191,472,347
Apr 27, 2025
£1.94
£1.94
£1.94
£1.94
£4,238,123 2,181,439 ABT
£191,472,347
Apr 26, 2025
£1.94
£1.94
£1.94
£1.94
£3,647,022 1,877,189 ABT
£191,472,347
Apr 25, 2025
£1.94
£1.94
£1.94
£1.94
£4,296,456 2,211,464 ABT
£191,472,347
Apr 24, 2025
£1.94
£1.94
£1.94
£1.94
£4,194,660 2,159,068 ABT
£191,472,347

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2025
£1.94
£1.94
£4,194,660 2,159,068 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 25, 2025
£1.94
£1.94
£4,296,456 2,211,464 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 26, 2025
£1.94
£1.94
£3,647,022 1,877,189 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 27, 2025
£1.94
£1.94
£4,238,123 2,181,439 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 28, 2025
£1.94
£1.94
£3,769,634 1,940,299 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 29, 2025
£1.94
£1.94
£4,172,518 2,147,671 ABT
£191,472,347
£1.94 £1.94 £1.94
Apr 30, 2025
£1.94
£1.94
£3,815,637 1,963,978 ABT
£191,472,347
£1.94 £1.94 £1.94
More Historical Data