ArcBlock

(ABT) Price

$0.1322 -0.002314 (-1.72%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1322 -0.002314 (-1.72%)
0.00000000 BTC (+5.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1339
SELL
$0.1356
SELL
$0.1356
SELL
$0.1393
NEUTRAL
$0.1284
NEUTRAL
Strong Sell
10 Minutes
$0.1339
SELL
$0.1353
SELL
$0.1356
SELL
$0.1393
NEUTRAL
$0.1284
NEUTRAL
Strong Sell
1 Hour
$0.1339
SELL
$0.1352
SELL
$0.1369
SELL
$0.1393
NEUTRAL
$0.1284
NEUTRAL
Strong Sell
6 Hours
$0.1341
SELL
$0.1362
SELL
$0.1338
SELL
$0.1395
NEUTRAL
$0.1286
NEUTRAL
Strong Sell
12 Hours
$0.1344
SELL
$0.1398
SELL
$0.1133
BUY
$0.1396
NEUTRAL
$0.1292
NEUTRAL
Sell
1 Day
$0.1351
SELL
$0.1428
SELL
-
$0.1410
NEUTRAL
$0.1293
NEUTRAL
Strong Sell
1 Week
$0.1099
BUY
-
-
$0.1731
NEUTRAL
$0.04671
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
Sep 22, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
Sep 23, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
Sep 24, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
Sep 25, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
Sep 26, 2022
$0.1322
$0.1322
$5,472,118 0 ABT
$13,029,830
$0.1322 $0.1322 $0.1322
More Historical Data