ArcBlock

(ABT) Price

$0.1168 -0.002488 (-2.09%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1168 -0.002488 (-2.09%)
0.00000000 BTC (+0.4346%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1171
SELL
$0.1171
SELL
$0.1172
SELL
$0.1172
SELL
$0.1169
SELL
Strong Sell
10 Minutes
$0.1169
SELL
$0.1168
BUY
$0.1178
SELL
$0.1174
NEUTRAL
$0.1165
NEUTRAL
Sell
1 Hour
$0.1165
BUY
$0.1181
SELL
$0.1269
SELL
$0.1192
NEUTRAL
$0.1137
NEUTRAL
Sell
6 Hours
$0.1206
SELL
$0.1693
SELL
$0.1743
SELL
$0.1325
NEUTRAL
$0.1086
NEUTRAL
Strong Sell
12 Hours
$0.1452
SELL
$0.1942
SELL
$0.1503
SELL
$0.2448
NEUTRAL
$0.04562
NEUTRAL
Strong Sell
1 Day
$0.1977
SELL
$0.1756
SELL
-
$0.3341
SELL
$0.06125
NEUTRAL
Strong Sell
1 Week
$0.1267
SELL
$0.1104
BUY
-
$0.2160
NEUTRAL
$0.03733
NEUTRAL
Neutral
1 Month
$0.1183
SELL
-
-
$0.1844
NEUTRAL
$0.05221
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1277
$0.1331
$4,878,482 38,205,237 ABT
$12,584,542
$0.1258 $0.1397 $0.1277
Jun 06, 2021
$0.1300
$0.1277
$4,550,948 35,006,580 ABT
$12,812,321
$0.1268 $0.1316 $0.1300
Jun 07, 2021
$0.1236
$0.1300
$5,991,407 48,482,077 ABT
$12,179,325
$0.1236 $0.1325 $0.1236
Jun 08, 2021
$0.1135
$0.1236
$6,751,644 74,033,015 ABT
$11,330,994
$0.1116 $0.1236 $0.1135
Jun 09, 2021
$0.1321
$0.1150
$6,987,770 52,915,111 ABT
$13,014,711
$0.1121 $0.1334 $0.1321
Jun 10, 2021
$0.1187
$0.1321
$5,334,561 44,956,157 ABT
$11,694,592
$0.1187 $0.1321 $0.1187
Jun 11, 2021
$0.1175
$0.1187
$4,958,633 42,197,520 ABT
$11,550,626
$0.1167 $0.1250 $0.1175
More Historical Data