ArcBlock

(ABT) Price

$0.1326 +0.008059 (+6.47%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1326 +0.008059 (+6.47%)
0.00000000 BTC (+0.8389%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1270
BUY
$0.1265
BUY
$0.1256
BUY
$0.1284
NEUTRAL
$0.1256
NEUTRAL
Strong Buy
10 Minutes
$0.1266
BUY
$0.1260
BUY
$0.1256
BUY
$0.1283
NEUTRAL
$0.1250
BUY
Strong Buy
1 Hour
$0.1251
BUY
$0.1252
BUY
$0.1232
BUY
$0.1288
NEUTRAL
$0.1213
BUY
Strong Buy
6 Hours
$0.1299
SELL
$0.1248
BUY
$0.1314
SELL
$0.1433
NEUTRAL
$0.1164
NEUTRAL
Sell
12 Hours
$0.1233
BUY
$0.1452
SELL
$0.1049
BUY
$0.1400
NEUTRAL
$0.1066
NEUTRAL
Buy
1 Day
$0.1371
SELL
$0.1328
SELL
$0.1025
BUY
$0.1753
NEUTRAL
$0.09899
NEUTRAL
Sell
1 Week
$0.09840
BUY
$0.09998
BUY
-
$0.1581
NEUTRAL
$0.03865
BUY
Strong Buy
1 Month
$0.1308
SELL
-
-
$0.2361
NEUTRAL
$0.02558
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1038
$0.1207
$1,878,678 0 ABT
$10,206,609
$0.1022 $0.1217 $0.1038
Mar 01, 2021
$0.1215
$0.1038
$8,479,139 69,778,887 ABT
$11,972,753
$0.1038 $0.1232 $0.1215
Mar 02, 2021
$0.1389
$0.1215
$13,650,083 98,274,194 ABT
$13,695,637
$0.1172 $0.1479 $0.1389
Mar 03, 2021
$0.1320
$0.1389
$8,493,818 64,347,516 ABT
$13,009,085
$0.1298 $0.1479 $0.1320
Mar 04, 2021
$0.1274
$0.1320
$7,059,248 55,430,833 ABT
$12,551,124
$0.1260 $0.1347 $0.1274
Mar 05, 2021
$0.1255
$0.1274
$6,311,666 57,240,853 ABT
$12,295,607
$0.1215 $0.1276 $0.1255
Mar 06, 2021
$0.1271
$0.1247
$6,791,125 53,411,641 ABT
$12,514,940
$0.1213 $0.1287 $0.1271
More Historical Data