ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.08525
+0.005559 (+6.98%)
0.00000000 BTC (+9.70%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.08525
NEUTRAL
NEUTRAL
$0.08525
BUY
BUY
$0.08068
BUY
BUY
$0.08525
NEUTRAL
NEUTRAL
$0.08525
NEUTRAL
NEUTRAL
Buy
$0.08089
BUY
BUY
$0.08020
BUY
BUY
$0.07955
BUY
BUY
$0.08704
NEUTRAL
NEUTRAL
$0.07473
BUY
BUY
Strong Buy
$0.07971
BUY
BUY
$0.07934
BUY
BUY
$0.08054
BUY
BUY
$0.08426
BUY
BUY
$0.07517
BUY
BUY
Strong Buy
$0.07773
BUY
BUY
$0.09236
SELL
SELL
$0.1274
SELL
SELL
$0.08453
BUY
BUY
$0.07094
BUY
BUY
Buy
$0.08399
BUY
BUY
$0.1134
SELL
SELL
$0.1396
SELL
SELL
$0.1113
NEUTRAL
NEUTRAL
$0.05663
NEUTRAL
NEUTRAL
Sell
$0.1042
SELL
SELL
$0.1262
SELL
SELL
-
$0.1532
NEUTRAL
NEUTRAL
$0.05522
NEUTRAL
NEUTRAL
Strong Sell
$0.1413
SELL
SELL
-
-
$0.2007
SELL
SELL
$0.08184
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.07998 |
$0.09748 |
$2,414,888 30,192,222 ABT |
$7,882,746 |
$0.07998
$0.1001
$0.07998
|
May 12, 2022 |
$0.06620 |
$0.07998 |
$2,639,408 39,871,200 ABT |
$6,482,419 |
$0.06533
$0.1001
$0.06620
|
May 13, 2022 |
$0.07151 |
$0.06620 |
$913,130 12,770,056 ABT |
$7,103,217 |
$0.06533
$0.08035
$0.07151
|
May 14, 2022 |
$0.07489 |
$0.07151 |
$586,473 7,831,262 ABT |
$7,325,543 |
$0.07017
$0.08144
$0.07489
|
May 15, 2022 |
$0.08010 |
$0.07489 |
$375,969 4,693,853 ABT |
$7,894,012 |
$0.07017
$0.08081
$0.08010
|
May 16, 2022 |
$0.07708 |
$0.08010 |
$555,330 7,204,785 ABT |
$7,816,905 |
$0.07708
$0.08149
$0.07708
|
May 17, 2022 |
$0.07981 |
$0.07708 |
$691,616 8,665,944 ABT |
$7,860,983 |
$0.07708
$0.08149
$0.07981
|