ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
10 Minutes
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Hour
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
6 Hours
$2.64
BUY
$2.64
BUY
$1.30
BUY
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy
12 Hours
$2.64
BUY
$2.57
BUY
$0.7393
BUY
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy
1 Day
$2.64
BUY
-
-
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Week
$0.5995
BUY
$0.3181
BUY
-
$2.56
BUY
$-1.36
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2024
$2.64
$2.64
$5,307,416 2,010,335 ABT
$260,189,856
$2.64 $2.64 $2.64
May 16, 2024
$2.64
$2.64
$5,201,233 1,970,115 ABT
$260,189,856
$2.64 $2.64 $2.64
May 17, 2024
$2.64
$2.64
$5,338,009 2,021,923 ABT
$260,189,856
$2.64 $2.64 $2.64
May 18, 2024
$2.64
$2.64
$5,163,988 1,956,007 ABT
$260,189,856
$2.64 $2.64 $2.64
May 19, 2024
$2.64
$2.64
$5,358,000 2,029,495 ABT
$260,189,856
$2.64 $2.64 $2.64
May 20, 2024
$2.64
$2.64
$5,063,324 1,917,878 ABT
$260,189,856
$2.64 $2.64 $2.64
May 21, 2024
$2.64
$2.64
$5,453,012 2,065,483 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data