ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (-3.20%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
$2.64
SELL
SELL
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Buy
$2.64
BUY
BUY
$2.64
BUY
BUY
-
$2.64
NEUTRAL
NEUTRAL
$2.64
NEUTRAL
NEUTRAL
Strong Buy
$1.75
BUY
BUY
-
-
$4.17
NEUTRAL
NEUTRAL
$-0.6582
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 05, 2025 |
$2.64 |
$2.64 |
$5,544,655 2,100,196 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 06, 2025 |
$2.64 |
$2.64 |
$5,146,668 1,949,447 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 07, 2025 |
$2.64 |
$2.64 |
$4,965,655 1,880,883 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 08, 2025 |
$2.64 |
$2.64 |
$4,927,182 1,866,310 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 09, 2025 |
$2.64 |
$2.64 |
$5,674,089 2,149,223 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 10, 2025 |
$2.64 |
$2.64 |
$5,086,473 1,926,646 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
May 11, 2025 |
$2.64 |
$2.64 |
$5,318,981 2,014,715 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|