ArcBlock

(ABT) Price

$0.08525 +0.005559 (+6.98%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.08525 +0.005559 (+6.98%)
0.00000000 BTC (+9.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08525
NEUTRAL
$0.08525
BUY
$0.08068
BUY
$0.08525
NEUTRAL
$0.08525
NEUTRAL
Buy
10 Minutes
$0.08089
BUY
$0.08020
BUY
$0.07955
BUY
$0.08704
NEUTRAL
$0.07473
BUY
Strong Buy
1 Hour
$0.07971
BUY
$0.07934
BUY
$0.08054
BUY
$0.08426
BUY
$0.07517
BUY
Strong Buy
6 Hours
$0.07773
BUY
$0.09236
SELL
$0.1274
SELL
$0.08453
BUY
$0.07094
BUY
Buy
12 Hours
$0.08399
BUY
$0.1134
SELL
$0.1396
SELL
$0.1113
NEUTRAL
$0.05663
NEUTRAL
Sell
1 Day
$0.1042
SELL
$0.1262
SELL
-
$0.1532
NEUTRAL
$0.05522
NEUTRAL
Strong Sell
1 Week
$0.1413
SELL
-
-
$0.2007
SELL
$0.08184
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.07998
$0.09748
$2,414,888 30,192,222 ABT
$7,882,746
$0.07998 $0.1001 $0.07998
May 12, 2022
$0.06620
$0.07998
$2,639,408 39,871,200 ABT
$6,482,419
$0.06533 $0.1001 $0.06620
May 13, 2022
$0.07151
$0.06620
$913,130 12,770,056 ABT
$7,103,217
$0.06533 $0.08035 $0.07151
May 14, 2022
$0.07489
$0.07151
$586,473 7,831,262 ABT
$7,325,543
$0.07017 $0.08144 $0.07489
May 15, 2022
$0.08010
$0.07489
$375,969 4,693,853 ABT
$7,894,012
$0.07017 $0.08081 $0.08010
May 16, 2022
$0.07708
$0.08010
$555,330 7,204,785 ABT
$7,816,905
$0.07708 $0.08149 $0.07708
May 17, 2022
$0.07981
$0.07708
$691,616 8,665,944 ABT
$7,860,983
$0.07708 $0.08149 $0.07981
More Historical Data