ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+1.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
10 Minutes
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Hour
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
6 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
12 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Day
$2.64
BUY
$2.64
BUY
-
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy
1 Week
$2.64
BUY
$1.32
BUY
-
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 03, 2024
$2.64
$2.64
$5,105,789 1,933,963 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 04, 2024
$2.64
$2.64
$5,410,892 2,049,529 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 05, 2024
$2.64
$2.64
$5,806,563 2,199,401 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 06, 2024
$2.64
$2.64
$5,105,934 1,934,018 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 07, 2024
$2.64
$2.64
$5,692,539 2,156,211 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 08, 2024
$2.64
$2.64
$5,367,730 2,033,180 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 09, 2024
$2.64
$2.64
$5,589,133 2,117,043 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data