ArcBlock

(ABT) Price

$0.1476 -0.007075 (-4.57%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1476 -0.007075 (-4.57%)
0.00000000 BTC (-6.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1452
BUY
$0.1382
BUY
$0.1433
BUY
$0.1488
NEUTRAL
$0.1415
BUY
Strong Buy
10 Minutes
$0.1412
BUY
$0.1438
BUY
$0.1497
SELL
$0.1522
NEUTRAL
$0.1302
BUY
Buy
1 Hour
$0.1474
BUY
$0.1507
SELL
$0.1634
SELL
$0.1573
NEUTRAL
$0.1375
NEUTRAL
Sell
6 Hours
$0.1560
SELL
$0.1688
SELL
$0.1908
SELL
$0.1686
SELL
$0.1434
NEUTRAL
Strong Sell
12 Hours
$0.1651
SELL
$0.1797
SELL
$0.1599
SELL
$0.1891
SELL
$0.1412
NEUTRAL
Strong Sell
1 Day
$0.1711
SELL
$0.1914
SELL
-
$0.1936
SELL
$0.1486
SELL
Strong Sell
1 Week
$0.1599
SELL
$0.1251
BUY
-
$0.2568
NEUTRAL
$0.06299
NEUTRAL
Neutral
1 Month
$0.1184
BUY
-
-
$0.1866
NEUTRAL
$0.05025
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.1792
$0.1764
$7,594,820 42,371,089 ABT
$17,525,668
$0.1764 $0.1890 $0.1792
Sep 20, 2021
$0.1779
$0.1792
$49,289,720 277,043,163 ABT
$16,830,047
$0.1509 $0.1796 $0.1779
Sep 21, 2021
$0.1519
$0.1779
$15,691,313 103,301,240 ABT
$14,903,572
$0.1512 $0.1779 $0.1519
Sep 22, 2021
$0.1598
$0.1519
$8,816,317 55,163,468 ABT
$15,751,113
$0.1490 $0.1633 $0.1598
Sep 23, 2021
$0.1650
$0.1598
$8,300,852 50,296,269 ABT
$16,265,316
$0.1583 $0.1692 $0.1650
Sep 24, 2021
$0.1569
$0.1650
$9,780,935 62,341,747 ABT
$15,378,824
$0.1472 $0.1674 $0.1569
Sep 25, 2021
$0.1518
$0.1569
$9,245,650 60,907,199 ABT
$14,960,442
$0.1472 $0.1569 $0.1518
More Historical Data