ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-3.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
10 Minutes
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Hour
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
6 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
12 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Day
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Week
$2.64
BUY
$2.64
BUY
-
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy
1 Month
$1.75
BUY
-
-
$4.17
NEUTRAL
$-0.6582
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 05, 2025
$2.64
$2.64
$5,544,655 2,100,196 ABT
$260,189,856
$2.64 $2.64 $2.64
May 06, 2025
$2.64
$2.64
$5,146,668 1,949,447 ABT
$260,189,856
$2.64 $2.64 $2.64
May 07, 2025
$2.64
$2.64
$4,965,655 1,880,883 ABT
$260,189,856
$2.64 $2.64 $2.64
May 08, 2025
$2.64
$2.64
$4,927,182 1,866,310 ABT
$260,189,856
$2.64 $2.64 $2.64
May 09, 2025
$2.64
$2.64
$5,674,089 2,149,223 ABT
$260,189,856
$2.64 $2.64 $2.64
May 10, 2025
$2.64
$2.64
$5,086,473 1,926,646 ABT
$260,189,856
$2.64 $2.64 $2.64
May 11, 2025
$2.64
$2.64
$5,318,981 2,014,715 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data