ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-2.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2025
$2.64
$2.64
$5,340,237 2,022,767 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 12, 2025
$2.64
$2.64
$5,658,629 2,143,366 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 13, 2025
$2.64
$2.64
$5,234,323 1,982,649 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 14, 2025
$2.64
$2.64
$4,913,195 1,861,012 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 15, 2025
$2.64
$2.64
$5,241,632 1,985,417 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 16, 2025
$2.64
$2.64
$5,384,382 2,039,488 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 17, 2025
$2.64
$2.64
$5,257,462 1,991,413 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data