ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+3.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$2.64
$2.64
$5,376,034 2,036,326 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 24, 2025
$2.64
$2.64
$5,700,081 2,159,068 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 25, 2025
$2.64
$2.64
$5,838,411 2,211,464 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 26, 2025
$2.64
$2.64
$4,955,902 1,877,189 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 27, 2025
$2.64
$2.64
$5,759,143 2,181,439 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 28, 2025
$2.64
$2.64
$5,122,518 1,940,299 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 29, 2025
$2.64
$2.64
$5,669,993 2,147,671 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data