ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (+8.71%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$2.64 |
$2.64 |
$5,730,589 2,170,623 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 17, 2025 |
$2.64 |
$2.64 |
$5,155,944 1,952,961 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 18, 2025 |
$2.64 |
$2.64 |
$5,031,519 1,905,831 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 19, 2025 |
$2.64 |
$2.64 |
$5,531,843 2,095,343 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 20, 2025 |
$2.64 |
$2.64 |
$5,000,332 1,894,018 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 21, 2025 |
$2.64 |
$2.64 |
$5,629,228 2,132,230 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Mar 22, 2025 |
$2.64 |
$2.64 |
$4,798,969 1,817,746 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|