ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (-0.9083%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 16, 2025 |
$2.64 |
$2.64 |
$5,676,361 2,150,083 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 17, 2025 |
$2.64 |
$2.64 |
$4,845,355 1,835,316 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 18, 2025 |
$2.64 |
$2.64 |
$5,584,486 2,115,283 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 19, 2025 |
$2.64 |
$2.64 |
$5,480,527 2,075,906 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 20, 2025 |
$2.64 |
$2.64 |
$5,206,359 1,972,056 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 21, 2025 |
$2.64 |
$2.64 |
$5,077,607 1,923,288 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 22, 2025 |
$2.64 |
$2.64 |
$5,132,030 1,943,902 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|