ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-0.9083%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2025
$2.64
$2.64
$5,676,361 2,150,083 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 17, 2025
$2.64
$2.64
$4,845,355 1,835,316 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 18, 2025
$2.64
$2.64
$5,584,486 2,115,283 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 19, 2025
$2.64
$2.64
$5,480,527 2,075,906 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 20, 2025
$2.64
$2.64
$5,206,359 1,972,056 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 21, 2025
$2.64
$2.64
$5,077,607 1,923,288 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 22, 2025
$2.64
$2.64
$5,132,030 1,943,902 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data