ArcBlock

(ABT) Price

$0.1430 +0.002317 (+1.65%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1430 +0.002317 (+1.65%)
0.00000000 BTC (+2.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.1340
$0.1453
$2,590,817 19,327,492 ABT
$14,330,222
$0.1251 $0.1471 $0.1340
Jan 13, 2022
$0.1600
$0.1340
$4,266,629 26,661,218 ABT
$15,771,773
$0.1340 $0.1602 $0.1600
Jan 14, 2022
$0.1627
$0.1600
$6,741,019 41,434,275 ABT
$15,985,615
$0.1579 $0.1673 $0.1627
Jan 15, 2022
$0.1603
$0.1627
$3,274,474 20,432,144 ABT
$15,794,401
$0.1579 $0.1631 $0.1603
Jan 16, 2022
$0.1609
$0.1603
$3,403,715 21,155,125 ABT
$15,886,445
$0.1585 $0.1631 $0.1609
Jan 17, 2022
$0.1448
$0.1609
$3,299,784 22,790,939 ABT
$14,226,214
$0.1441 $0.1631 $0.1448
Jan 18, 2022
$0.1453
$0.1448
$2,849,895 19,615,523 ABT
$14,227,830
$0.1398 $0.1453 $0.1453
More Historical Data