ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2024
$2.64
$2.64
$5,367,730 2,033,180 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 09, 2024
$2.64
$2.64
$5,589,133 2,117,043 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 10, 2024
$2.64
$2.64
$5,607,222 2,123,895 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 11, 2024
$2.64
$2.64
$5,705,941 2,161,288 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 12, 2024
$2.64
$2.64
$5,003,711 1,895,298 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 13, 2024
$2.64
$2.64
$4,916,363 1,862,212 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 14, 2024
$2.64
$2.64
$5,357,557 2,029,327 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data