ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+8.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2025
$2.64
$2.64
$5,730,589 2,170,623 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 17, 2025
$2.64
$2.64
$5,155,944 1,952,961 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 18, 2025
$2.64
$2.64
$5,031,519 1,905,831 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 19, 2025
$2.64
$2.64
$5,531,843 2,095,343 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 20, 2025
$2.64
$2.64
$5,000,332 1,894,018 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 21, 2025
$2.64
$2.64
$5,629,228 2,132,230 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 22, 2025
$2.64
$2.64
$4,798,969 1,817,746 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data