ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (-2.70%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 11, 2025 |
$2.64 |
$2.64 |
$5,340,237 2,022,767 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 12, 2025 |
$2.64 |
$2.64 |
$5,658,629 2,143,366 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 13, 2025 |
$2.64 |
$2.64 |
$5,234,323 1,982,649 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 14, 2025 |
$2.64 |
$2.64 |
$4,913,195 1,861,012 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 15, 2025 |
$2.64 |
$2.64 |
$5,241,632 1,985,417 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 16, 2025 |
$2.64 |
$2.64 |
$5,384,382 2,039,488 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 17, 2025 |
$2.64 |
$2.64 |
$5,257,462 1,991,413 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|