ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-3.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$2.64
$2.64
$5,091,731 1,928,638 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 02, 2025
$2.64
$2.64
$5,222,008 1,977,984 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 03, 2025
$2.64
$2.64
$5,265,268 1,994,370 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 04, 2025
$2.64
$2.64
$5,070,454 1,920,579 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 05, 2025
$2.64
$2.64
$5,124,500 1,941,050 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 06, 2025
$2.64
$2.64
$5,665,036 2,145,793 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 07, 2025
$2.64
$2.64
$5,033,893 1,906,730 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data