ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (-6.98%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2025 |
$2.64 |
$2.64 |
$5,638,401 2,135,705 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 12, 2025 |
$2.64 |
$2.64 |
$5,676,904 2,150,289 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 13, 2025 |
$2.64 |
$2.64 |
$5,471,528 2,072,497 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 14, 2025 |
$2.64 |
$2.64 |
$5,476,045 2,074,208 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 15, 2025 |
$2.64 |
$2.64 |
$4,807,960 1,821,152 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 16, 2025 |
$2.64 |
$2.64 |
$5,606,996 2,123,809 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Sep 17, 2025 |
$2.64 |
$2.64 |
$5,176,861 1,960,883 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|