ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+0.5018%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 22, 2024
$2.64
$2.64
$2.64
$2.64
$5,785,757 2,191,520 ABT
$260,189,856
Jun 21, 2024
$2.64
$2.64
$2.64
$2.64
$4,865,545 1,842,963 ABT
$260,189,856
Jun 20, 2024
$2.64
$2.64
$2.64
$2.64
$5,568,616 2,109,272 ABT
$260,189,856
Jun 19, 2024
$2.64
$2.64
$2.64
$2.64
$5,037,508 1,908,099 ABT
$260,189,856
Jun 18, 2024
$2.64
$2.64
$2.64
$2.64
$5,503,447 2,084,587 ABT
$260,189,856
Jun 17, 2024
$2.64
$2.64
$2.64
$2.64
$5,112,124 1,936,362 ABT
$260,189,856
Jun 16, 2024
$2.64
$2.64
$2.64
$2.64
$5,267,796 1,995,328 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2024
$2.64
$2.64
$5,267,796 1,995,328 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 17, 2024
$2.64
$2.64
$5,112,124 1,936,362 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 18, 2024
$2.64
$2.64
$5,503,447 2,084,587 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 19, 2024
$2.64
$2.64
$5,037,508 1,908,099 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 20, 2024
$2.64
$2.64
$5,568,616 2,109,272 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 21, 2024
$2.64
$2.64
$4,865,545 1,842,963 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 22, 2024
$2.64
$2.64
$5,785,757 2,191,520 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data