ArcBlock

(ABT) Price

$0.1254 -0.005597 (-4.27%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1254 -0.005597 (-4.27%)
0.00000000 BTC (+2.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.1274
$0.1347
$0.1260
$0.1320
$7,059,248 55,430,833 ABT
$12,551,124
Mar 03, 2021
$0.1320
$0.1479
$0.1298
$0.1389
$8,493,818 64,347,516 ABT
$13,009,085
Mar 02, 2021
$0.1389
$0.1479
$0.1172
$0.1215
$13,650,083 98,274,194 ABT
$13,695,637
Mar 01, 2021
$0.1215
$0.1232
$0.1038
$0.1038
$8,479,139 69,778,887 ABT
$11,972,753
Feb 28, 2021
$0.1038
$0.1217
$0.1022
$0.1207
$1,878,678 0 ABT
$10,206,609
Feb 27, 2021
$0.1207
$0.1231
$0.1122
$0.1122
$7,609,008 63,060,252 ABT
$11,899,378
Feb 26, 2021
$0.1122
$0.1276
$0.1122
$0.1276
$8,544,018 76,136,675 ABT
$11,059,712

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1122
$0.1276
$8,544,018 76,136,675 ABT
$11,059,712
$0.1122 $0.1276 $0.1122
Feb 27, 2021
$0.1207
$0.1122
$7,609,008 63,060,252 ABT
$11,899,378
$0.1122 $0.1231 $0.1207
Feb 28, 2021
$0.1038
$0.1207
$1,878,678 0 ABT
$10,206,609
$0.1022 $0.1217 $0.1038
Mar 01, 2021
$0.1215
$0.1038
$8,479,139 69,778,887 ABT
$11,972,753
$0.1038 $0.1232 $0.1215
Mar 02, 2021
$0.1389
$0.1215
$13,650,083 98,274,194 ABT
$13,695,637
$0.1172 $0.1479 $0.1389
Mar 03, 2021
$0.1320
$0.1389
$8,493,818 64,347,516 ABT
$13,009,085
$0.1298 $0.1479 $0.1320
Mar 04, 2021
$0.1274
$0.1320
$7,059,248 55,430,833 ABT
$12,551,124
$0.1260 $0.1347 $0.1274
More Historical Data