ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+0.9471%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2025
$2.64
$2.64
$2.64
$2.64
$5,062,878 1,917,709 ABT
$260,189,856
Aug 02, 2025
$2.64
$2.64
$2.64
$2.64
$5,668,424 2,147,077 ABT
$260,189,856
Aug 01, 2025
$2.64
$2.64
$2.64
$2.64
$5,601,994 2,121,914 ABT
$260,189,856
Jul 31, 2025
$2.64
$2.64
$2.64
$2.64
$5,739,980 2,174,180 ABT
$260,189,856
Jul 30, 2025
$2.64
$2.64
$2.64
$2.64
$5,600,615 2,121,392 ABT
$260,189,856
Jul 29, 2025
$2.64
$2.64
$2.64
$2.64
$5,001,956 1,894,633 ABT
$260,189,856
Jul 28, 2025
$2.64
$2.64
$2.64
$2.64
$5,719,612 2,166,466 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2025
$2.64
$2.64
$5,719,612 2,166,466 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 29, 2025
$2.64
$2.64
$5,001,956 1,894,633 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 30, 2025
$2.64
$2.64
$5,600,615 2,121,392 ABT
$260,189,856
$2.64 $2.64 $2.64
Jul 31, 2025
$2.64
$2.64
$5,739,980 2,174,180 ABT
$260,189,856
$2.64 $2.64 $2.64
Aug 01, 2025
$2.64
$2.64
$5,601,994 2,121,914 ABT
$260,189,856
$2.64 $2.64 $2.64
Aug 02, 2025
$2.64
$2.64
$5,668,424 2,147,077 ABT
$260,189,856
$2.64 $2.64 $2.64
Aug 03, 2025
$2.64
$2.64
$5,062,878 1,917,709 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data