ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-12.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2025
$2.64
$2.64
$2.64
$2.64
$5,476,045 2,074,208 ABT
$260,189,856
Sep 13, 2025
$2.64
$2.64
$2.64
$2.64
$5,471,528 2,072,497 ABT
$260,189,856
Sep 12, 2025
$2.64
$2.64
$2.64
$2.64
$5,676,904 2,150,289 ABT
$260,189,856
Sep 11, 2025
$2.64
$2.64
$2.64
$2.64
$5,638,401 2,135,705 ABT
$260,189,856
Sep 10, 2025
$2.64
$2.64
$2.64
$2.64
$5,084,418 1,925,868 ABT
$260,189,856
Sep 09, 2025
$2.64
$2.64
$2.64
$2.64
$5,027,103 1,904,158 ABT
$260,189,856
Sep 08, 2025
$2.64
$2.64
$2.64
$2.64
$5,759,361 2,181,522 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$2.64
$2.64
$5,759,361 2,181,522 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 09, 2025
$2.64
$2.64
$5,027,103 1,904,158 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 10, 2025
$2.64
$2.64
$5,084,418 1,925,868 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 11, 2025
$2.64
$2.64
$5,638,401 2,135,705 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 12, 2025
$2.64
$2.64
$5,676,904 2,150,289 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 13, 2025
$2.64
$2.64
$5,471,528 2,072,497 ABT
$260,189,856
$2.64 $2.64 $2.64
Sep 14, 2025
$2.64
$2.64
$5,476,045 2,074,208 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data