ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-6.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2024
$2.64
$2.64
$2.64
$2.64
$5,713,060 2,163,984 ABT
$260,189,856
Nov 30, 2024
$2.64
$2.64
$2.64
$2.64
$5,302,914 2,008,629 ABT
$260,189,856
Nov 29, 2024
$2.64
$2.64
$2.64
$2.64
$4,877,368 1,847,442 ABT
$260,189,856
Nov 28, 2024
$2.64
$2.64
$2.64
$2.64
$5,668,796 2,147,218 ABT
$260,189,856
Nov 27, 2024
$2.64
$2.64
$2.64
$2.64
$5,186,958 1,964,708 ABT
$260,189,856
Nov 26, 2024
$2.64
$2.64
$2.64
$2.64
$5,537,600 2,097,523 ABT
$260,189,856
Nov 25, 2024
$2.64
$2.64
$2.64
$2.64
$5,054,284 1,914,454 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2024
$2.64
$2.64
$5,054,284 1,914,454 ABT
$260,189,856
$2.64 $2.64 $2.64
Nov 26, 2024
$2.64
$2.64
$5,537,600 2,097,523 ABT
$260,189,856
$2.64 $2.64 $2.64
Nov 27, 2024
$2.64
$2.64
$5,186,958 1,964,708 ABT
$260,189,856
$2.64 $2.64 $2.64
Nov 28, 2024
$2.64
$2.64
$5,668,796 2,147,218 ABT
$260,189,856
$2.64 $2.64 $2.64
Nov 29, 2024
$2.64
$2.64
$4,877,368 1,847,442 ABT
$260,189,856
$2.64 $2.64 $2.64
Nov 30, 2024
$2.64
$2.64
$5,302,914 2,008,629 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 01, 2024
$2.64
$2.64
$5,713,060 2,163,984 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data