ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.1037
-0.003273 (-3.06%)
0.00000000 BTC (-7.25%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 31, 2021 |
$0.1121 |
$0.1121 |
$0.08996 |
$0.09979 |
$5,532,741 49,359,457 ABT |
$11,047,031 |
Jul 30, 2021 |
$0.09979 |
$0.09979 |
$0.08996 |
$0.09304 |
$4,060,915 40,694,585 ABT |
$9,720,068 |
Jul 29, 2021 |
$0.09304 |
$0.09507 |
$0.08996 |
$0.09303 |
$3,429,515 36,862,118 ABT |
$9,164,207 |
Jul 28, 2021 |
$0.09303 |
$0.09862 |
$0.09181 |
$0.09181 |
$2,693,826 28,955,223 ABT |
$9,168,922 |
Jul 27, 2021 |
$0.09181 |
$0.09881 |
$0.08749 |
$0.08995 |
$3,637,630 39,621,400 ABT |
$9,057,938 |
Jul 26, 2021 |
$0.08995 |
$0.09771 |
$0.08749 |
$0.08822 |
$4,895,883 54,431,257 ABT |
$8,795,368 |
Jul 25, 2021 |
$0.08822 |
$0.09407 |
$0.08742 |
$0.09351 |
$4,125,703 46,766,574 ABT |
$8,694,243 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.08822 |
$0.09351 |
$4,125,703 46,766,574 ABT |
$8,694,243 |
$0.08742
$0.09407
$0.08822
|
Jul 26, 2021 |
$0.08995 |
$0.08822 |
$4,895,883 54,431,257 ABT |
$8,795,368 |
$0.08749
$0.09771
$0.08995
|
Jul 27, 2021 |
$0.09181 |
$0.08995 |
$3,637,630 39,621,400 ABT |
$9,057,938 |
$0.08749
$0.09881
$0.09181
|
Jul 28, 2021 |
$0.09303 |
$0.09181 |
$2,693,826 28,955,223 ABT |
$9,168,922 |
$0.09181
$0.09862
$0.09303
|
Jul 29, 2021 |
$0.09304 |
$0.09303 |
$3,429,515 36,862,118 ABT |
$9,164,207 |
$0.08996
$0.09507
$0.09304
|
Jul 30, 2021 |
$0.09979 |
$0.09304 |
$4,060,915 40,694,585 ABT |
$9,720,068 |
$0.08996
$0.09979
$0.09979
|
Jul 31, 2021 |
$0.1121 |
$0.09979 |
$5,532,741 49,359,457 ABT |
$11,047,031 |
$0.08996
$0.1121
$0.1121
|
Advertising
