ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.09852
+0.003893 (+4.11%)
0.00000000 BTC (+6.34%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 27, 2022 |
$0.09419 |
$0.09734 |
$0.08007 |
$0.09463 |
$674,479 7,161,090 ABT |
$9,519,466 |
Jun 26, 2022 |
$0.09463 |
$0.09691 |
$0.08007 |
$0.09585 |
$783,024 8,274,745 ABT |
$9,078,871 |
Jun 25, 2022 |
$0.09585 |
$0.09585 |
$0.08007 |
$0.09145 |
$707,061 7,377,090 ABT |
$9,058,769 |
Jun 24, 2022 |
$0.09145 |
$0.09145 |
$0.08007 |
$0.08262 |
$906,569 9,913,680 ABT |
$9,012,422 |
Jun 23, 2022 |
$0.08262 |
$0.08505 |
$0.05737 |
$0.06514 |
$1,176,750 14,243,483 ABT |
$8,187,196 |
Jun 22, 2022 |
$0.06514 |
$0.06514 |
$0.05737 |
$0.06401 |
$417,726 6,412,857 ABT |
$6,419,706 |
Jun 21, 2022 |
$0.06401 |
$0.06638 |
$0.05737 |
$0.05737 |
$548,519 8,568,785 ABT |
$6,185,346 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 21, 2022 |
$0.06401 |
$0.05737 |
$548,519 8,568,785 ABT |
$6,185,346 |
$0.05737
$0.06638
$0.06401
|
Jun 22, 2022 |
$0.06514 |
$0.06401 |
$417,726 6,412,857 ABT |
$6,419,706 |
$0.05737
$0.06514
$0.06514
|
Jun 23, 2022 |
$0.08262 |
$0.06514 |
$1,176,750 14,243,483 ABT |
$8,187,196 |
$0.05737
$0.08505
$0.08262
|
Jun 24, 2022 |
$0.09145 |
$0.08262 |
$906,569 9,913,680 ABT |
$9,012,422 |
$0.08007
$0.09145
$0.09145
|
Jun 25, 2022 |
$0.09585 |
$0.09145 |
$707,061 7,377,090 ABT |
$9,058,769 |
$0.08007
$0.09585
$0.09585
|
Jun 26, 2022 |
$0.09463 |
$0.09585 |
$783,024 8,274,745 ABT |
$9,078,871 |
$0.08007
$0.09691
$0.09463
|
Jun 27, 2022 |
$0.09419 |
$0.09463 |
$674,479 7,161,090 ABT |
$9,519,466 |
$0.08007
$0.09734
$0.09419
|
Advertising
