ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 25, 2025
$2.64
$2.64
$2.64
$2.64
$5,838,411 2,211,464 ABT
$260,189,856
Apr 24, 2025
$2.64
$2.64
$2.64
$2.64
$5,700,081 2,159,068 ABT
$260,189,856
Apr 23, 2025
$2.64
$2.64
$2.64
$2.64
$5,376,034 2,036,326 ABT
$260,189,856
Apr 22, 2025
$2.64
$2.64
$2.64
$2.64
$5,223,354 1,978,494 ABT
$260,189,856
Apr 21, 2025
$2.64
$2.64
$2.64
$2.64
$5,336,433 2,021,326 ABT
$260,189,856
Apr 20, 2025
$2.64
$2.64
$2.64
$2.64
$5,599,820 2,121,091 ABT
$260,189,856
Apr 19, 2025
$2.64
$2.64
$2.64
$2.64
$5,222,179 1,978,049 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 19, 2025
$2.64
$2.64
$5,222,179 1,978,049 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 20, 2025
$2.64
$2.64
$5,599,820 2,121,091 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 21, 2025
$2.64
$2.64
$5,336,433 2,021,326 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 22, 2025
$2.64
$2.64
$5,223,354 1,978,494 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 23, 2025
$2.64
$2.64
$5,376,034 2,036,326 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 24, 2025
$2.64
$2.64
$5,700,081 2,159,068 ABT
$260,189,856
$2.64 $2.64 $2.64
Apr 25, 2025
$2.64
$2.64
$5,838,411 2,211,464 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data