ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.1254
-0.005597 (-4.27%)
0.00000000 BTC (+2.33%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.1274 |
$0.1347 |
$0.1260 |
$0.1320 |
$7,059,248 55,430,833 ABT |
$12,551,124 |
Mar 03, 2021 |
$0.1320 |
$0.1479 |
$0.1298 |
$0.1389 |
$8,493,818 64,347,516 ABT |
$13,009,085 |
Mar 02, 2021 |
$0.1389 |
$0.1479 |
$0.1172 |
$0.1215 |
$13,650,083 98,274,194 ABT |
$13,695,637 |
Mar 01, 2021 |
$0.1215 |
$0.1232 |
$0.1038 |
$0.1038 |
$8,479,139 69,778,887 ABT |
$11,972,753 |
Feb 28, 2021 |
$0.1038 |
$0.1217 |
$0.1022 |
$0.1207 |
$1,878,678 0 ABT |
$10,206,609 |
Feb 27, 2021 |
$0.1207 |
$0.1231 |
$0.1122 |
$0.1122 |
$7,609,008 63,060,252 ABT |
$11,899,378 |
Feb 26, 2021 |
$0.1122 |
$0.1276 |
$0.1122 |
$0.1276 |
$8,544,018 76,136,675 ABT |
$11,059,712 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.1122 |
$0.1276 |
$8,544,018 76,136,675 ABT |
$11,059,712 |
$0.1122
$0.1276
$0.1122
|
Feb 27, 2021 |
$0.1207 |
$0.1122 |
$7,609,008 63,060,252 ABT |
$11,899,378 |
$0.1122
$0.1231
$0.1207
|
Feb 28, 2021 |
$0.1038 |
$0.1207 |
$1,878,678 0 ABT |
$10,206,609 |
$0.1022
$0.1217
$0.1038
|
Mar 01, 2021 |
$0.1215 |
$0.1038 |
$8,479,139 69,778,887 ABT |
$11,972,753 |
$0.1038
$0.1232
$0.1215
|
Mar 02, 2021 |
$0.1389 |
$0.1215 |
$13,650,083 98,274,194 ABT |
$13,695,637 |
$0.1172
$0.1479
$0.1389
|
Mar 03, 2021 |
$0.1320 |
$0.1389 |
$8,493,818 64,347,516 ABT |
$13,009,085 |
$0.1298
$0.1479
$0.1320
|
Mar 04, 2021 |
$0.1274 |
$0.1320 |
$7,059,248 55,430,833 ABT |
$12,551,124 |
$0.1260
$0.1347
$0.1274
|
Advertising
