ArcBlock

(ABT) Price

$0.1037 -0.003273 (-3.06%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1037 -0.003273 (-3.06%)
0.00000000 BTC (-7.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.1121
$0.1121
$0.08996
$0.09979
$5,532,741 49,359,457 ABT
$11,047,031
Jul 30, 2021
$0.09979
$0.09979
$0.08996
$0.09304
$4,060,915 40,694,585 ABT
$9,720,068
Jul 29, 2021
$0.09304
$0.09507
$0.08996
$0.09303
$3,429,515 36,862,118 ABT
$9,164,207
Jul 28, 2021
$0.09303
$0.09862
$0.09181
$0.09181
$2,693,826 28,955,223 ABT
$9,168,922
Jul 27, 2021
$0.09181
$0.09881
$0.08749
$0.08995
$3,637,630 39,621,400 ABT
$9,057,938
Jul 26, 2021
$0.08995
$0.09771
$0.08749
$0.08822
$4,895,883 54,431,257 ABT
$8,795,368
Jul 25, 2021
$0.08822
$0.09407
$0.08742
$0.09351
$4,125,703 46,766,574 ABT
$8,694,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.08822
$0.09351
$4,125,703 46,766,574 ABT
$8,694,243
$0.08742 $0.09407 $0.08822
Jul 26, 2021
$0.08995
$0.08822
$4,895,883 54,431,257 ABT
$8,795,368
$0.08749 $0.09771 $0.08995
Jul 27, 2021
$0.09181
$0.08995
$3,637,630 39,621,400 ABT
$9,057,938
$0.08749 $0.09881 $0.09181
Jul 28, 2021
$0.09303
$0.09181
$2,693,826 28,955,223 ABT
$9,168,922
$0.09181 $0.09862 $0.09303
Jul 29, 2021
$0.09304
$0.09303
$3,429,515 36,862,118 ABT
$9,164,207
$0.08996 $0.09507 $0.09304
Jul 30, 2021
$0.09979
$0.09304
$4,060,915 40,694,585 ABT
$9,720,068
$0.08996 $0.09979 $0.09979
Jul 31, 2021
$0.1121
$0.09979
$5,532,741 49,359,457 ABT
$11,047,031
$0.08996 $0.1121 $0.1121
More Historical Data