ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.1430
+0.002317 (+1.65%)
0.00000000 BTC (+2.60%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 18, 2022 |
$0.1453 |
$0.1453 |
$0.1398 |
$0.1448 |
$2,849,895 19,615,523 ABT |
$14,227,830 |
Jan 17, 2022 |
$0.1448 |
$0.1631 |
$0.1441 |
$0.1609 |
$3,299,784 22,790,939 ABT |
$14,226,214 |
Jan 16, 2022 |
$0.1609 |
$0.1631 |
$0.1585 |
$0.1603 |
$3,403,715 21,155,125 ABT |
$15,886,445 |
Jan 15, 2022 |
$0.1603 |
$0.1631 |
$0.1579 |
$0.1627 |
$3,274,474 20,432,144 ABT |
$15,794,401 |
Jan 14, 2022 |
$0.1627 |
$0.1673 |
$0.1579 |
$0.1600 |
$6,741,019 41,434,275 ABT |
$15,985,615 |
Jan 13, 2022 |
$0.1600 |
$0.1602 |
$0.1340 |
$0.1340 |
$4,266,629 26,661,218 ABT |
$15,771,773 |
Jan 12, 2022 |
$0.1340 |
$0.1471 |
$0.1251 |
$0.1453 |
$2,590,817 19,327,492 ABT |
$14,330,222 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.1340 |
$0.1453 |
$2,590,817 19,327,492 ABT |
$14,330,222 |
$0.1251
$0.1471
$0.1340
|
Jan 13, 2022 |
$0.1600 |
$0.1340 |
$4,266,629 26,661,218 ABT |
$15,771,773 |
$0.1340
$0.1602
$0.1600
|
Jan 14, 2022 |
$0.1627 |
$0.1600 |
$6,741,019 41,434,275 ABT |
$15,985,615 |
$0.1579
$0.1673
$0.1627
|
Jan 15, 2022 |
$0.1603 |
$0.1627 |
$3,274,474 20,432,144 ABT |
$15,794,401 |
$0.1579
$0.1631
$0.1603
|
Jan 16, 2022 |
$0.1609 |
$0.1603 |
$3,403,715 21,155,125 ABT |
$15,886,445 |
$0.1585
$0.1631
$0.1609
|
Jan 17, 2022 |
$0.1448 |
$0.1609 |
$3,299,784 22,790,939 ABT |
$14,226,214 |
$0.1441
$0.1631
$0.1448
|
Jan 18, 2022 |
$0.1453 |
$0.1448 |
$2,849,895 19,615,523 ABT |
$14,227,830 |
$0.1398
$0.1453
$0.1453
|
Advertising
