ArcBlock

(ABT) Price

$0.1385 -0.003776 (-2.65%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1385 -0.003776 (-2.65%)
0.00000000 BTC (+2.16%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.1627
$0.1600
$6,741,019 41,434,275 ABT
$15,985,615
$0.1579 $0.1673 $0.1627
Jan 15, 2022
$0.1603
$0.1627
$3,274,474 20,432,144 ABT
$15,794,401
$0.1579 $0.1631 $0.1603
Jan 16, 2022
$0.1609
$0.1603
$3,403,715 21,155,125 ABT
$15,886,445
$0.1585 $0.1631 $0.1609
Jan 17, 2022
$0.1448
$0.1609
$3,299,784 22,790,939 ABT
$14,226,214
$0.1441 $0.1631 $0.1448
Jan 18, 2022
$0.1453
$0.1448
$2,849,895 19,615,523 ABT
$14,227,830
$0.1398 $0.1453 $0.1453
Jan 19, 2022
$0.1423
$0.1453
$2,753,731 19,355,028 ABT
$14,041,797
$0.1412 $0.1479 $0.1423
Jan 20, 2022
$0.1397
$0.1423
$3,232,087 23,143,149 ABT
$13,763,732
$0.1397 $0.1550 $0.1397
More Historical Data