ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+3.72%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2024
$2.64
$2.64
$5,163,988 1,956,007 ABT
$260,189,856
$2.64 $2.64 $2.64
May 19, 2024
$2.64
$2.64
$5,358,000 2,029,495 ABT
$260,189,856
$2.64 $2.64 $2.64
May 20, 2024
$2.64
$2.64
$5,063,324 1,917,878 ABT
$260,189,856
$2.64 $2.64 $2.64
May 21, 2024
$2.64
$2.64
$5,453,012 2,065,483 ABT
$260,189,856
$2.64 $2.64 $2.64
May 22, 2024
$2.64
$2.64
$5,576,680 2,112,326 ABT
$260,189,856
$2.64 $2.64 $2.64
May 23, 2024
$2.64
$2.64
$5,635,158 2,134,476 ABT
$260,189,856
$2.64 $2.64 $2.64
May 24, 2024
$2.64
$2.64
$5,492,901 2,080,592 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data