ArcBlock

(ABT) Price

$0.07464 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.07464 +0.00 (+0.00%)
0.00000000 BTC (-0.9131%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.06330
$0.07101
$4,400,486 69,519,310 ABT
$6,238,366
$0.06324 $0.07411 $0.06330
Mar 23, 2020
$0.06941
$0.06330
$5,252,416 75,670,464 ABT
$6,840,822
$0.06285 $0.06941 $0.06941
Mar 24, 2020
$0.07118
$0.06941
$4,405,198 61,892,165 ABT
$7,014,640
$0.06910 $0.07167 $0.07118
Mar 25, 2020
$0.07491
$0.07118
$5,266,711 70,310,780 ABT
$7,382,325
$0.06963 $0.07771 $0.07491
Mar 26, 2020
$0.07576
$0.07491
$1,061,268 14,008,343 ABT
$7,466,444
$0.07271 $0.07576 $0.07576
Mar 27, 2020
$0.07464
$0.07576
$1,517 0 ABT
$7,358,492
$0.07464 $0.07653 $0.07464
Mar 28, 2020
$0.07464
$0.07464
$1,517 0 ABT
$7,358,492
$0.07464 $0.07464 $0.07464
More Historical Data