ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-11.41%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2025
$2.64
$2.64
$5,633,397 2,133,809 ABT
$260,189,856
$2.64 $2.64 $2.64
May 13, 2025
$2.64
$2.64
$5,380,080 2,037,858 ABT
$260,189,856
$2.64 $2.64 $2.64
May 14, 2025
$2.64
$2.64
$5,595,348 2,119,397 ABT
$260,189,856
$2.64 $2.64 $2.64
May 15, 2025
$2.64
$2.64
$5,054,020 1,914,354 ABT
$260,189,856
$2.64 $2.64 $2.64
May 16, 2025
$2.64
$2.64
$4,905,069 1,857,935 ABT
$260,189,856
$2.64 $2.64 $2.64
May 17, 2025
$2.64
$2.64
$5,190,366 1,965,999 ABT
$260,189,856
$2.64 $2.64 $2.64
May 18, 2025
$2.64
$2.64
$5,264,864 1,994,217 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data