ArcBlock

(ABT) Price

$0.09379 -0.004527 (-4.60%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.09379 -0.004527 (-4.60%)
0.00000000 BTC (-2.89%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.06514
$0.06401
$417,726 6,412,857 ABT
$6,419,706
$0.05737 $0.06514 $0.06514
Jun 23, 2022
$0.08262
$0.06514
$1,176,750 14,243,483 ABT
$8,187,196
$0.05737 $0.08505 $0.08262
Jun 24, 2022
$0.09145
$0.08262
$906,569 9,913,680 ABT
$9,012,422
$0.08007 $0.09145 $0.09145
Jun 25, 2022
$0.09585
$0.09145
$707,061 7,377,090 ABT
$9,058,769
$0.08007 $0.09585 $0.09585
Jun 26, 2022
$0.09463
$0.09585
$783,024 8,274,745 ABT
$9,078,871
$0.08007 $0.09691 $0.09463
Jun 27, 2022
$0.09419
$0.09463
$674,479 7,161,090 ABT
$9,519,466
$0.08007 $0.09734 $0.09419
Jun 28, 2022
$0.09419
$0.09419
$3,127,431 33,204,593 ABT
$10,651,168
$0.09419 $0.1113 $0.09419
More Historical Data