ArcBlock

(ABT) Price

$0.1136 +0.002109 (+1.89%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1136 +0.002109 (+1.89%)
0.00000000 BTC (+2.58%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.09979
$0.09304
$4,060,915 40,694,585 ABT
$9,720,068
$0.08996 $0.09979 $0.09979
Jul 31, 2021
$0.1121
$0.09979
$5,532,741 49,359,457 ABT
$11,047,031
$0.08996 $0.1121 $0.1121
Aug 01, 2021
$0.1042
$0.1121
$4,441,650 42,642,544 ABT
$10,080,920
$0.08996 $0.1121 $0.1042
Aug 02, 2021
$0.1014
$0.1042
$3,531,013 34,825,343 ABT
$9,992,624
$0.08996 $0.1042 $0.1014
Aug 03, 2021
$0.1005
$0.1014
$4,934,256 49,089,097 ABT
$9,753,690
$0.09479 $0.1033 $0.1005
Aug 04, 2021
$0.1087
$0.1005
$6,924,747 63,716,630 ABT
$10,866,835
$0.09771 $0.1115 $0.1087
Aug 05, 2021
$0.1122
$0.1087
$7,591,907 67,645,627 ABT
$11,183,864
$0.1059 $0.1151 $0.1122
More Historical Data