ArcBlock

(ABT) Price

$0.09926 +0.002161 (+2.23%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.09926 +0.002161 (+2.23%)
0.00000000 BTC (-1.35%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.07962
$0.07720
$6,190,345 77,746,184 ABT
$7,947,842
$0.07715 $0.08507 $0.07962
Jan 13, 2021
$0.08394
$0.07962
$5,558,932 66,222,071 ABT
$8,272,342
$0.07869 $0.08507 $0.08394
Jan 14, 2021
$0.08554
$0.08394
$4,551,181 53,207,109 ABT
$8,429,692
$0.08264 $0.08741 $0.08554
Jan 15, 2021
$0.08307
$0.08554
$5,229,823 62,957,846 ABT
$8,184,766
$0.08189 $0.08554 $0.08307
Jan 16, 2021
$0.09203
$0.08307
$7,286,676 79,179,551 ABT
$9,069,052
$0.08305 $0.09792 $0.09203
Jan 17, 2021
$0.09751
$0.09203
$7,679,168 78,755,276 ABT
$10,005,142
$0.08305 $0.1030 $0.09751
Jan 18, 2021
$0.1007
$0.09751
$7,700,594 76,445,810 ABT
$9,921,594
$0.09682 $0.1030 $0.1007
More Historical Data