ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-0.4764%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 01, 2024
$2.64
$2.64
$5,606,253 2,123,528 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 02, 2024
$2.64
$2.64
$5,170,539 1,958,489 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 03, 2024
$2.64
$2.64
$5,105,789 1,933,963 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 04, 2024
$2.64
$2.64
$5,410,892 2,049,529 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 05, 2024
$2.64
$2.64
$5,806,563 2,199,401 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 06, 2024
$2.64
$2.64
$5,105,934 1,934,018 ABT
$260,189,856
$2.64 $2.64 $2.64
Oct 07, 2024
$2.64
$2.64
$5,692,539 2,156,211 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data