ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.09926
+0.002161 (+2.23%)
0.00000000 BTC (-1.35%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.07962 |
$0.07720 |
$6,190,345 77,746,184 ABT |
$7,947,842 |
$0.07715
$0.08507
$0.07962
|
Jan 13, 2021 |
$0.08394 |
$0.07962 |
$5,558,932 66,222,071 ABT |
$8,272,342 |
$0.07869
$0.08507
$0.08394
|
Jan 14, 2021 |
$0.08554 |
$0.08394 |
$4,551,181 53,207,109 ABT |
$8,429,692 |
$0.08264
$0.08741
$0.08554
|
Jan 15, 2021 |
$0.08307 |
$0.08554 |
$5,229,823 62,957,846 ABT |
$8,184,766 |
$0.08189
$0.08554
$0.08307
|
Jan 16, 2021 |
$0.09203 |
$0.08307 |
$7,286,676 79,179,551 ABT |
$9,069,052 |
$0.08305
$0.09792
$0.09203
|
Jan 17, 2021 |
$0.09751 |
$0.09203 |
$7,679,168 78,755,276 ABT |
$10,005,142 |
$0.08305
$0.1030
$0.09751
|
Jan 18, 2021 |
$0.1007 |
$0.09751 |
$7,700,594 76,445,810 ABT |
$9,921,594 |
$0.09682
$0.1030
$0.1007
|