ArcBlock

(ABT) Price

$0.1531 -0.01636 (-9.65%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1531 -0.01636 (-9.65%)
0.00000000 BTC (-8.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.1519
$0.1779
$0.1512
$0.1779
$15,691,313 103,301,240 ABT
$14,903,572
Sep 20, 2021
$0.1779
$0.1796
$0.1509
$0.1792
$49,289,720 277,043,163 ABT
$16,830,047
Sep 19, 2021
$0.1792
$0.1890
$0.1764
$0.1764
$7,594,820 42,371,089 ABT
$17,525,668
Sep 18, 2021
$0.1764
$0.1818
$0.1764
$0.1792
$5,000,258 28,353,719 ABT
$17,380,329
Sep 17, 2021
$0.1792
$0.1850
$0.1766
$0.1803
$6,400,020 35,723,577 ABT
$17,656,394
Sep 16, 2021
$0.1803
$0.1889
$0.1762
$0.1812
$8,580,256 47,597,564 ABT
$17,766,061
Sep 15, 2021
$0.1812
$0.1911
$0.1692
$0.1719
$10,085,466 55,661,842 ABT
$18,012,024

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.1812
$0.1719
$10,085,466 55,661,842 ABT
$18,012,024
$0.1692 $0.1911 $0.1812
Sep 16, 2021
$0.1803
$0.1812
$8,580,256 47,597,564 ABT
$17,766,061
$0.1762 $0.1889 $0.1803
Sep 17, 2021
$0.1792
$0.1803
$6,400,020 35,723,577 ABT
$17,656,394
$0.1766 $0.1850 $0.1792
Sep 18, 2021
$0.1764
$0.1792
$5,000,258 28,353,719 ABT
$17,380,329
$0.1764 $0.1818 $0.1764
Sep 19, 2021
$0.1792
$0.1764
$7,594,820 42,371,089 ABT
$17,525,668
$0.1764 $0.1890 $0.1792
Sep 20, 2021
$0.1779
$0.1792
$49,289,720 277,043,163 ABT
$16,830,047
$0.1509 $0.1796 $0.1779
Sep 21, 2021
$0.1519
$0.1779
$15,691,313 103,301,240 ABT
$14,903,572
$0.1512 $0.1779 $0.1519
More Historical Data