ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-12.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2025
$2.64
$2.64
$2.64
$2.64
$5,316,872 2,013,916 ABT
$260,189,856
Jun 14, 2025
$2.64
$2.64
$2.64
$2.64
$5,413,645 2,050,572 ABT
$260,189,856
Jun 13, 2025
$2.64
$2.64
$2.64
$2.64
$5,727,296 2,169,376 ABT
$260,189,856
Jun 12, 2025
$2.64
$2.64
$2.64
$2.64
$5,285,740 2,002,124 ABT
$260,189,856
Jun 11, 2025
$2.64
$2.64
$2.64
$2.64
$5,335,340 2,020,912 ABT
$260,189,856
Jun 10, 2025
$2.64
$2.64
$2.64
$2.64
$5,223,605 1,978,589 ABT
$260,189,856
Jun 09, 2025
$2.64
$2.64
$2.64
$2.64
$5,752,743 2,179,015 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2025
$2.64
$2.64
$5,752,743 2,179,015 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 10, 2025
$2.64
$2.64
$5,223,605 1,978,589 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 11, 2025
$2.64
$2.64
$5,335,340 2,020,912 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 12, 2025
$2.64
$2.64
$5,285,740 2,002,124 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 13, 2025
$2.64
$2.64
$5,727,296 2,169,376 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 14, 2025
$2.64
$2.64
$5,413,645 2,050,572 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 15, 2025
$2.64
$2.64
$5,316,872 2,013,916 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data