ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$2.64
+0.00 (+0.00%)
0.00000000 BTC (+12.85%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 04, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,070,454 1,920,579 ABT |
$260,189,856 |
Jul 03, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,265,268 1,994,370 ABT |
$260,189,856 |
Jul 02, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,222,008 1,977,984 ABT |
$260,189,856 |
Jul 01, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,091,731 1,928,638 ABT |
$260,189,856 |
Jun 30, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,045,885 1,911,272 ABT |
$260,189,856 |
Jun 29, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$5,278,066 1,999,218 ABT |
$260,189,856 |
Jun 28, 2025 |
$2.64 |
$2.64 |
$2.64 |
$2.64 |
$4,976,186 1,884,872 ABT |
$260,189,856 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 28, 2025 |
$2.64 |
$2.64 |
$4,976,186 1,884,872 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 29, 2025 |
$2.64 |
$2.64 |
$5,278,066 1,999,218 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jun 30, 2025 |
$2.64 |
$2.64 |
$5,045,885 1,911,272 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 01, 2025 |
$2.64 |
$2.64 |
$5,091,731 1,928,638 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 02, 2025 |
$2.64 |
$2.64 |
$5,222,008 1,977,984 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 03, 2025 |
$2.64 |
$2.64 |
$5,265,268 1,994,370 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|
Jul 04, 2025 |
$2.64 |
$2.64 |
$5,070,454 1,920,579 ABT |
$260,189,856 |
$2.64
$2.64
$2.64
|