ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.1531
-0.01636 (-9.65%)
0.00000000 BTC (-8.57%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 21, 2021 |
$0.1519 |
$0.1779 |
$0.1512 |
$0.1779 |
$15,691,313 103,301,240 ABT |
$14,903,572 |
Sep 20, 2021 |
$0.1779 |
$0.1796 |
$0.1509 |
$0.1792 |
$49,289,720 277,043,163 ABT |
$16,830,047 |
Sep 19, 2021 |
$0.1792 |
$0.1890 |
$0.1764 |
$0.1764 |
$7,594,820 42,371,089 ABT |
$17,525,668 |
Sep 18, 2021 |
$0.1764 |
$0.1818 |
$0.1764 |
$0.1792 |
$5,000,258 28,353,719 ABT |
$17,380,329 |
Sep 17, 2021 |
$0.1792 |
$0.1850 |
$0.1766 |
$0.1803 |
$6,400,020 35,723,577 ABT |
$17,656,394 |
Sep 16, 2021 |
$0.1803 |
$0.1889 |
$0.1762 |
$0.1812 |
$8,580,256 47,597,564 ABT |
$17,766,061 |
Sep 15, 2021 |
$0.1812 |
$0.1911 |
$0.1692 |
$0.1719 |
$10,085,466 55,661,842 ABT |
$18,012,024 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
$0.1812 |
$0.1719 |
$10,085,466 55,661,842 ABT |
$18,012,024 |
$0.1692
$0.1911
$0.1812
|
Sep 16, 2021 |
$0.1803 |
$0.1812 |
$8,580,256 47,597,564 ABT |
$17,766,061 |
$0.1762
$0.1889
$0.1803
|
Sep 17, 2021 |
$0.1792 |
$0.1803 |
$6,400,020 35,723,577 ABT |
$17,656,394 |
$0.1766
$0.1850
$0.1792
|
Sep 18, 2021 |
$0.1764 |
$0.1792 |
$5,000,258 28,353,719 ABT |
$17,380,329 |
$0.1764
$0.1818
$0.1764
|
Sep 19, 2021 |
$0.1792 |
$0.1764 |
$7,594,820 42,371,089 ABT |
$17,525,668 |
$0.1764
$0.1890
$0.1792
|
Sep 20, 2021 |
$0.1779 |
$0.1792 |
$49,289,720 277,043,163 ABT |
$16,830,047 |
$0.1509
$0.1796
$0.1779
|
Sep 21, 2021 |
$0.1519 |
$0.1779 |
$15,691,313 103,301,240 ABT |
$14,903,572 |
$0.1512
$0.1779
$0.1519
|
Advertising
