ArcBlock (ABT) price

ABT - USD

$0.09677 +0.003974 (+4.28%)

0.00000000 BTC (+3.60%)

Real Time Data

Market cap

$9,536,993

98,554,305 ABT

Volume (24H)

$4,430,944

45,788,919 ABT

Day's range

$0.08996 - $0.09786

0.00000206 BTC - 0.00000224 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.09279

52 Weeks. Low - High

$0.06000 - $0.3000

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.09044	$0.09093	$4,589,658 50,746,479 ABT	$8,900,111	$0.08818 $0.09159 $0.09044
Jul 24, 2021	$0.09351	$0.09044	$2,247,722 24,036,496 ABT	$9,217,352	$0.08818 $0.09537 $0.09351
Jul 25, 2021	$0.08822	$0.09351	$4,125,703 46,766,574 ABT	$8,694,243	$0.08742 $0.09407 $0.08822
Jul 26, 2021	$0.08995	$0.08822	$4,895,883 54,431,257 ABT	$8,795,368	$0.08749 $0.09771 $0.08995
Jul 27, 2021	$0.09181	$0.08995	$3,637,630 39,621,400 ABT	$9,057,938	$0.08749 $0.09881 $0.09181
Jul 28, 2021	$0.09303	$0.09181	$2,693,826 28,955,223 ABT	$9,168,922	$0.09181 $0.09862 $0.09303
Jul 29, 2021	$0.09304	$0.09303	$3,429,515 36,862,118 ABT	$9,164,207	$0.08996 $0.09507 $0.09304