ArcBlock

(ABT) Price

$0.09024 -0.004051 (-4.30%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.09024 -0.004051 (-4.30%)
0.00000000 BTC (-0.03507%)
Real Time Data

Market cap

$8,846,634

98,032,909 ABT

Volume (24H)

$4,239,879

46,983,707 ABT

Day's range

$0.08956 - $0.1113

0.00000469 BTC - 0.00000583 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.09429

52 Weeks. Low - High

$0.05000 - $45,158.14

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2022
$0.08262
$0.06514
$1,176,750 14,243,483 ABT
$8,187,196
$0.05737 $0.08505 $0.08262
Jun 24, 2022
$0.09145
$0.08262
$906,569 9,913,680 ABT
$9,012,422
$0.08007 $0.09145 $0.09145
Jun 25, 2022
$0.09585
$0.09145
$707,061 7,377,090 ABT
$9,058,769
$0.08007 $0.09585 $0.09585
Jun 26, 2022
$0.09463
$0.09585
$783,024 8,274,745 ABT
$9,078,871
$0.08007 $0.09691 $0.09463
Jun 27, 2022
$0.09419
$0.09463
$674,479 7,161,090 ABT
$9,519,466
$0.08007 $0.09734 $0.09419
Jun 28, 2022
$0.09419
$0.09419
$3,127,431 33,204,593 ABT
$10,651,168
$0.09419 $0.1113 $0.09419
Jun 29, 2022
$0.09154
$0.09419
$5,348,229 58,422,604 ABT
$9,022,038
$0.08999 $0.1113 $0.09154
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type