ArcBlock

(ABT) Price

$0.1756 -0.003045 (-1.70%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1756 -0.003045 (-1.70%)
0.00000000 BTC (-1.16%)
Real Time Data

Market cap

$17,308,536

98,552,625 ABT

Volume (24H)

$30,369,849

172,922,095 ABT

Day's range

$0.1602 - $0.1981

0.00004014 BTC - 0.00004966 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1787

52 Weeks. Low - High

$0.06000 - $1.66

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.1099
$0.1077
$7,011,350 63,807,758 ABT
$10,672,861
$0.09702 $0.1099 $0.1099
Mar 19, 2019
$0.1261
$0.1099
$35,940,162 284,951,316 ABT
$12,430,184
$0.09702 $0.1261 $0.1261
Mar 20, 2019
$0.1331
$0.1261
$98,185,079 737,915,944 ABT
$13,113,143
$0.09702 $0.1510 $0.1331
Mar 21, 2019
$0.1355
$0.1331
$32,806,748 273,575,676 ABT
$13,593,055
$0.1280 $0.1556 $0.1355
Mar 22, 2019
$0.1527
$0.1432
$60,513,503 396,412,757 ABT
$15,044,331
$0.1332 $0.1609 $0.1527
Mar 23, 2019
$0.1892
$0.1527
$107,151,898 566,468,071 ABT
$18,642,005
$0.1498 $0.1906 $0.1892
Mar 24, 2019
$0.1817
$0.1892
$44,211,614 243,343,616 ABT
$17,905,424
$0.1552 $0.2067 $0.1817
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type