ArcBlock

(ABT) Price

$0.2727 -0.01972 (-6.74%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.2727 -0.01972 (-6.74%)
0.00000000 BTC (-1.62%)
Real Time Data

Market cap

$26,874,156

98,554,305 ABT

Volume (24H)

$5,791,605

21,239,276 ABT

Day's range

$0.2665 - $0.2948

0.00002662 BTC - 0.00002945 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.2924

52 Weeks. Low - High

$0.06000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.2166
$0.2534
$6,060,858 27,983,734 ABT
$21,345,386
$0.2166 $0.2766 $0.2166
Jul 17, 2019
$0.2284
$0.2166
$5,132,757 26,366,395 ABT
$22,507,734
$0.2068 $0.2284 $0.2284
Jul 18, 2019
$0.2471
$0.2284
$6,037,099 24,427,764 ABT
$24,346,826
$0.2283 $0.2504 $0.2471
Jul 19, 2019
$0.2522
$0.2471
$11,122,952 44,111,967 ABT
$24,858,706
$0.2432 $0.2532 $0.2522
Jul 20, 2019
$0.2744
$0.2522
$5,940,759 21,650,993 ABT
$27,042,055
$0.2498 $0.2744 $0.2744
Jul 21, 2019
$0.2857
$0.2744
$7,685,039 26,896,345 ABT
$28,159,725
$0.2693 $0.3194 $0.2857
Jul 22, 2019
$0.2831
$0.2857
$6,099,802 23,555,639 ABT
$27,907,784
$0.2815 $0.3069 $0.2831
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type