ArcBlock

(ABT) Price

$0.1419 -0.009173 (-6.07%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1419 -0.009173 (-6.07%)
0.00000000 BTC (-5.72%)
Real Time Data

Market cap

$13,988,435

98,554,305 ABT

Volume (24H)

$14,345,388

101,069,189 ABT

Day's range

$0.1318 - $0.1511

0.00001357 BTC - 0.00001556 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1511

52 Weeks. Low - High

$0.07000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.1821
$0.1933
$8,066,205 44,287,895 ABT
$17,922,424
$0.1726 $0.1940 $0.1821
Feb 11, 2020
$0.1859
$0.1821
$7,929,281 42,652,982 ABT
$18,321,458
$0.1704 $0.1859 $0.1859
Feb 12, 2020
$0.1888
$0.1859
$9,290,564 49,202,847 ABT
$18,537,055
$0.1786 $0.1891 $0.1888
Feb 13, 2020
$0.1677
$0.1888
$11,844,519 70,639,609 ABT
$16,525,125
$0.1665 $0.1888 $0.1677
Feb 14, 2020
$0.1756
$0.1677
$8,649,328 49,242,241 ABT
$17,310,921
$0.1677 $0.1810 $0.1756
Feb 15, 2020
$0.1640
$0.1756
$9,093,521 55,462,309 ABT
$16,158,824
$0.1598 $0.1807 $0.1640
Feb 16, 2020
$0.1465
$0.1640
$10,460,472 79,142,399 ABT
$14,799,981
$0.1375 $0.1700 $0.1465
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type