ArcBlock (ABT) price

ABT - USD

$0.5545 -0.02365 (-4.09%)

0.00000000 BTC (-5.22%)

Real Time Data

Market cap

$54,648,663

98,554,305 ABT

Volume (24H)

$13,727,677

24,756,721 ABT

Day's range

$0.5341 - $0.5867

0.00006698 BTC - 0.00007357 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.5782

52 Weeks. Low - High

$0.06000 - $1.26

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.5268	$0.5587	$13,628,591 25,869,625 ABT	$51,920,207	$0.5145 $0.5786 $0.5268
May 15, 2019	$0.5498	$0.5268	$15,533,580 28,251,583 ABT	$54,188,156	$0.5206 $0.5671 $0.5498
May 16, 2019	$0.5248	$0.5498	$15,039,228 28,656,898 ABT	$51,721,601	$0.4800 $0.5534 $0.5248
May 17, 2019	$0.6230	$0.5248	$22,550,573 36,196,059 ABT	$60,280,546	$0.4589 $0.6635 $0.6230
May 18, 2019	$0.5994	$0.6230	$15,605,312 26,034,772 ABT	$59,073,714	$0.4589 $0.6279 $0.5994
May 19, 2019	$0.6395	$0.5994	$16,191,254 25,317,003 ABT	$63,029,490	$0.5982 $0.6485 $0.6395
May 20, 2019	$0.5741	$0.6395	$15,109,533 26,317,117 ABT	$56,583,306	$0.5341 $0.6395 $0.5741