ArcBlock

(ABT) Price

$0.1531 -0.003144 (-2.01%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1531 -0.003144 (-2.01%)
0.00000000 BTC (-1.34%)
Real Time Data

Market cap

$15,091,149

98,554,305 ABT

Volume (24H)

$16,350,850

106,780,909 ABT

Day's range

$0.1531 - $0.1597

0.00001837 BTC - 0.00001915 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1563

52 Weeks. Low - High

$0.06000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1491
$0.1484
$19,591,558 131,423,007 ABT
$14,691,738
$0.1463 $0.1505 $0.1491
Oct 08, 2019
$0.1567
$0.1491
$10,903,869 69,580,019 ABT
$15,444,423
$0.1485 $0.1567 $0.1567
Oct 09, 2019
$0.1659
$0.1567
$12,845,620 78,563,543 ABT
$16,468,200
$0.1565 $0.1753 $0.1659
Oct 10, 2019
$0.1603
$0.1671
$3,188,377 24,251,625 ABT
$15,886,332
$0.1584 $0.1671 $0.1603
Oct 11, 2019
$0.1524
$0.1612
$14,437,143 96,732,342 ABT
$15,021,796
$0.1524 $0.1622 $0.1524
Oct 12, 2019
$0.1544
$0.1524
$2,859,652 39,222,348 ABT
$15,199,761
$0.1524 $0.1576 $0.1544
Oct 13, 2019
$0.1551
$0.1542
$16,736,954 107,923,154 ABT
$15,329,196
$0.1542 $0.1597 $0.1551
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type