ArcBlock

(ABT) Price

$0.1008 +0.001721 (+1.74%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1008 +0.001721 (+1.74%)
0.00000000 BTC (+3.71%)
Real Time Data

Market cap

$9,645,487

95,690,872 ABT

Volume (24H)

$3,210,343

31,849,147 ABT

Day's range

$0.09634 - $0.1008

0.00000906 BTC - 0.00000948 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.09908

52 Weeks. Low - High

$0.06000 - $0.2500

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.09629
$0.09668
$5,085,509 52,814,230 ABT
$9,373,517
$0.09188 $0.09934 $0.09629
Sep 23, 2020
$0.08967
$0.09629
$5,951,550 66,368,284 ABT
$8,888,714
$0.08933 $0.09629 $0.08967
Sep 24, 2020
$0.09286
$0.08967
$8,456,649 91,064,146 ABT
$9,188,100
$0.08967 $0.09629 $0.09286
Sep 25, 2020
$0.09551
$0.09286
$7,133,294 74,689,723 ABT
$9,501,370
$0.09212 $0.09864 $0.09551
Sep 26, 2020
$0.09946
$0.09551
$6,040,240 60,729,155 ABT
$9,802,504
$0.09551 $0.09992 $0.09946
Sep 27, 2020
$0.09564
$0.09946
$5,243,393 54,825,842 ABT
$9,425,463
$0.09459 $0.09992 $0.09564
Sep 28, 2020
$0.09634
$0.09564
$2,676,971 27,786,685 ABT
$9,494,727
$0.09508 $0.09960 $0.09634
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type