ArcBlock

(ABT) Price

$0.07181 -0.002456 (-3.31%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.07181 -0.002456 (-3.31%)
0.00000000 BTC (-2.53%)
Real Time Data

Market cap

$7,077,300

98,552,625 ABT

Volume (24H)

$5,129,523

71,429,500 ABT

Day's range

$0.06828 - $0.07536

0.00001913 BTC - 0.00002112 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.07427

52 Weeks. Low - High

$0.06000 - $1.66

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.07407
$0.07301
$7,399,496 99,905,388 ABT
$7,299,304
$0.06939 $0.07480 $0.07407
Jan 17, 2019
$0.07335
$0.07407
$7,618,119 103,861,667 ABT
$7,231,078
$0.06976 $0.07413 $0.07335
Jan 18, 2019
$0.07309
$0.07335
$15,791,251 216,062,649 ABT
$7,049,112
$0.06955 $0.07413 $0.07309
Jan 19, 2019
$0.07225
$0.07309
$6,072,580 84,047,553 ABT
$7,120,596
$0.06776 $0.07316 $0.07225
Jan 20, 2019
$0.07080
$0.07225
$3,902,579 55,125,002 ABT
$6,977,041
$0.06085 $0.07245 $0.07080
Jan 21, 2019
$0.06997
$0.07080
$3,359,014 48,004,839 ABT
$6,895,964
$0.06667 $0.07132 $0.06997
Jan 22, 2019
$0.07262
$0.06997
$8,572,260 118,048,031 ABT
$7,156,568
$0.06575 $0.07474 $0.07262
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type