ArcBlock (ABT) price

ABT - USD

$0.09024 -0.004051 (-4.30%)

0.00000000 BTC (-0.03507%)

Real Time Data

Market cap

$8,846,634

98,032,909 ABT

Volume (24H)

$4,239,879

46,983,707 ABT

Day's range

$0.08956 - $0.1113

0.00000469 BTC - 0.00000583 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.09429

52 Weeks. Low - High

$0.05000 - $45,158.14

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2022	$0.08262	$0.06514	$1,176,750 14,243,483 ABT	$8,187,196	$0.05737 $0.08505 $0.08262
Jun 24, 2022	$0.09145	$0.08262	$906,569 9,913,680 ABT	$9,012,422	$0.08007 $0.09145 $0.09145
Jun 25, 2022	$0.09585	$0.09145	$707,061 7,377,090 ABT	$9,058,769	$0.08007 $0.09585 $0.09585
Jun 26, 2022	$0.09463	$0.09585	$783,024 8,274,745 ABT	$9,078,871	$0.08007 $0.09691 $0.09463
Jun 27, 2022	$0.09419	$0.09463	$674,479 7,161,090 ABT	$9,519,466	$0.08007 $0.09734 $0.09419
Jun 28, 2022	$0.09419	$0.09419	$3,127,431 33,204,593 ABT	$10,651,168	$0.09419 $0.1113 $0.09419
Jun 29, 2022	$0.09154	$0.09419	$5,348,229 58,422,604 ABT	$9,022,038	$0.08999 $0.1113 $0.09154