ArcBlock

(ABT) Price

$0.1663 +0.0002494 (+0.1502%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1663 +0.0002494 (+0.1502%)
0.00000000 BTC (+0.6154%)
Real Time Data

Market cap

$16,289,729

97,948,084 ABT

Volume (24H)

$2,405,851

14,466,079 ABT

Day's range

$0.1609 - $0.1698

0.00000318 BTC - 0.00000336 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1661

52 Weeks. Low - High

$0.1500 - $0.2400

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.2006
$0.1955
$17,400,884 86,748,772 ABT
$19,768,949
$0.1948 $0.2380 $0.2006
Dec 02, 2021
$0.1960
$0.2006
$5,411,698 27,606,878 ABT
$19,285,867
$0.1904 $0.2006 $0.1960
Dec 03, 2021
$0.1926
$0.1960
$10,020,189 52,028,697 ABT
$18,980,541
$0.1904 $0.2153 $0.1926
Dec 04, 2021
$0.1771
$0.1926
$9,697,663 54,745,426 ABT
$17,447,577
$0.1593 $0.1926 $0.1771
Dec 05, 2021
$0.1631
$0.1771
$3,948,131 24,211,115 ABT
$16,031,270
$0.1593 $0.1771 $0.1631
Dec 06, 2021
$0.1578
$0.1631
$7,995,187 50,654,281 ABT
$15,409,093
$0.1464 $0.1676 $0.1578
Dec 07, 2021
$0.1669
$0.1578
$4,868,622 29,172,520 ABT
$16,444,102
$0.1464 $0.1698 $0.1669
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type