ArcBlock (ABT) price

ABT - USD

$0.09903 -0.009048 (-8.37%)

0.00000000 BTC (-5.64%)

Real Time Data

Market cap

$9,934,327

100,318,802 ABT

Volume (24H)

$8,352,197

84,342,138 ABT

Day's range

$0.09385 - $0.1085

0.00000284 BTC - 0.00000329 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1081

52 Weeks. Low - High

$0.06000 - $0.2500

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.08307	$0.08554	$5,229,823 62,957,846 ABT	$8,184,766	$0.08189 $0.08554 $0.08307
Jan 16, 2021	$0.09203	$0.08307	$7,286,676 79,179,551 ABT	$9,069,052	$0.08305 $0.09792 $0.09203
Jan 17, 2021	$0.09751	$0.09203	$7,679,168 78,755,276 ABT	$10,005,142	$0.08305 $0.1030 $0.09751
Jan 18, 2021	$0.1007	$0.09751	$7,700,594 76,445,810 ABT	$9,921,594	$0.09682 $0.1030 $0.1007
Jan 19, 2021	$0.1281	$0.1007	$24,634,606 192,247,171 ABT	$12,634,214	$0.09751 $0.1439 $0.1281
Jan 20, 2021	$0.1152	$0.1281	$9,987,882 86,735,650 ABT	$11,350,538	$0.1119 $0.1439 $0.1152
Jan 21, 2021	$0.1015	$0.1152	$8,470,088 83,426,101 ABT	$10,072,435	$0.1015 $0.1168 $0.1015