ArcBlock (ABT) price

ABT - USD

$0.2727 -0.01972 (-6.74%)

0.00000000 BTC (-1.62%)

Real Time Data

Market cap

$26,874,156

98,554,305 ABT

Volume (24H)

$5,791,605

21,239,276 ABT

Day's range

$0.2665 - $0.2948

0.00002662 BTC - 0.00002945 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.2924

52 Weeks. Low - High

$0.06000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.2166	$0.2534	$6,060,858 27,983,734 ABT	$21,345,386	$0.2166 $0.2766 $0.2166
Jul 17, 2019	$0.2284	$0.2166	$5,132,757 26,366,395 ABT	$22,507,734	$0.2068 $0.2284 $0.2284
Jul 18, 2019	$0.2471	$0.2284	$6,037,099 24,427,764 ABT	$24,346,826	$0.2283 $0.2504 $0.2471
Jul 19, 2019	$0.2522	$0.2471	$11,122,952 44,111,967 ABT	$24,858,706	$0.2432 $0.2532 $0.2522
Jul 20, 2019	$0.2744	$0.2522	$5,940,759 21,650,993 ABT	$27,042,055	$0.2498 $0.2744 $0.2744
Jul 21, 2019	$0.2857	$0.2744	$7,685,039 26,896,345 ABT	$28,159,725	$0.2693 $0.3194 $0.2857
Jul 22, 2019	$0.2831	$0.2857	$6,099,802 23,555,639 ABT	$27,907,784	$0.2815 $0.3069 $0.2831