ArcBlock (ABT) price

ABT - USD

$0.1663 +0.0002494 (+0.1502%)

0.00000000 BTC (+0.6154%)

Real Time Data

Market cap

$16,289,729

97,948,084 ABT

Volume (24H)

$2,405,851

14,466,079 ABT

Day's range

$0.1609 - $0.1698

0.00000318 BTC - 0.00000336 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1661

52 Weeks. Low - High

$0.1500 - $0.2400

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.2006	$0.1955	$17,400,884 86,748,772 ABT	$19,768,949	$0.1948 $0.2380 $0.2006
Dec 02, 2021	$0.1960	$0.2006	$5,411,698 27,606,878 ABT	$19,285,867	$0.1904 $0.2006 $0.1960
Dec 03, 2021	$0.1926	$0.1960	$10,020,189 52,028,697 ABT	$18,980,541	$0.1904 $0.2153 $0.1926
Dec 04, 2021	$0.1771	$0.1926	$9,697,663 54,745,426 ABT	$17,447,577	$0.1593 $0.1926 $0.1771
Dec 05, 2021	$0.1631	$0.1771	$3,948,131 24,211,115 ABT	$16,031,270	$0.1593 $0.1771 $0.1631
Dec 06, 2021	$0.1578	$0.1631	$7,995,187 50,654,281 ABT	$15,409,093	$0.1464 $0.1676 $0.1578
Dec 07, 2021	$0.1669	$0.1578	$4,868,622 29,172,520 ABT	$16,444,102	$0.1464 $0.1698 $0.1669