ArcBlock (ABT) price

ABT - USD

$0.07181 -0.002456 (-3.31%)

0.00000000 BTC (-2.53%)

Real Time Data

Market cap

$7,077,300

98,552,625 ABT

Volume (24H)

$5,129,523

71,429,500 ABT

Day's range

$0.06828 - $0.07536

0.00001913 BTC - 0.00002112 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.07427

52 Weeks. Low - High

$0.06000 - $1.66

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.07407	$0.07301	$7,399,496 99,905,388 ABT	$7,299,304	$0.06939 $0.07480 $0.07407
Jan 17, 2019	$0.07335	$0.07407	$7,618,119 103,861,667 ABT	$7,231,078	$0.06976 $0.07413 $0.07335
Jan 18, 2019	$0.07309	$0.07335	$15,791,251 216,062,649 ABT	$7,049,112	$0.06955 $0.07413 $0.07309
Jan 19, 2019	$0.07225	$0.07309	$6,072,580 84,047,553 ABT	$7,120,596	$0.06776 $0.07316 $0.07225
Jan 20, 2019	$0.07080	$0.07225	$3,902,579 55,125,002 ABT	$6,977,041	$0.06085 $0.07245 $0.07080
Jan 21, 2019	$0.06997	$0.07080	$3,359,014 48,004,839 ABT	$6,895,964	$0.06667 $0.07132 $0.06997
Jan 22, 2019	$0.07262	$0.06997	$8,572,260 118,048,031 ABT	$7,156,568	$0.06575 $0.07474 $0.07262