ArcBlock (ABT) price

ABT - USD

$0.1756 -0.003045 (-1.70%)

0.00000000 BTC (-1.16%)

Real Time Data

Market cap

$17,308,536

98,552,625 ABT

Volume (24H)

$30,369,849

172,922,095 ABT

Day's range

$0.1602 - $0.1981

0.00004014 BTC - 0.00004966 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1787

52 Weeks. Low - High

$0.06000 - $1.66

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.1099	$0.1077	$7,011,350 63,807,758 ABT	$10,672,861	$0.09702 $0.1099 $0.1099
Mar 19, 2019	$0.1261	$0.1099	$35,940,162 284,951,316 ABT	$12,430,184	$0.09702 $0.1261 $0.1261
Mar 20, 2019	$0.1331	$0.1261	$98,185,079 737,915,944 ABT	$13,113,143	$0.09702 $0.1510 $0.1331
Mar 21, 2019	$0.1355	$0.1331	$32,806,748 273,575,676 ABT	$13,593,055	$0.1280 $0.1556 $0.1355
Mar 22, 2019	$0.1527	$0.1432	$60,513,503 396,412,757 ABT	$15,044,331	$0.1332 $0.1609 $0.1527
Mar 23, 2019	$0.1892	$0.1527	$107,151,898 566,468,071 ABT	$18,642,005	$0.1498 $0.1906 $0.1892
Mar 24, 2019	$0.1817	$0.1892	$44,211,614 243,343,616 ABT	$17,905,424	$0.1552 $0.2067 $0.1817