ArcBlock (ABT) price

ABT - USD

$0.2651 -0.002199 (-0.8225%)

0.00000000 BTC (-2.71%)

Real Time Data

Market cap

$26,129,339

98,554,305 ABT

Volume (24H)

$10,272,696

38,746,424 ABT

Day's range

$0.2572 - $0.2663

0.00000406 BTC - 0.00000420 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.2673

52 Weeks. Low - High

$0.06000 - $0.3000

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.2591	$0.2627	$10,171,607 39,256,208 ABT	$25,536,233	$0.2567 $0.2688 $0.2591
Apr 10, 2021	$0.2647	$0.2591	$11,726,027 44,295,579 ABT	$26,089,522	$0.2573 $0.2753 $0.2647
Apr 11, 2021	$0.2612	$0.2647	$10,312,811 39,486,687 ABT	$25,739,610	$0.2590 $0.2749 $0.2612
Apr 12, 2021	$0.2651	$0.2612	$10,272,696 38,746,424 ABT	$26,129,339	$0.2572 $0.2653 $0.2651