ArcBlock (ABT) price

ABT - USD

$0.1531 -0.003144 (-2.01%)

0.00000000 BTC (-1.34%)

Real Time Data

Market cap

$15,091,149

98,554,305 ABT

Volume (24H)

$16,350,850

106,780,909 ABT

Day's range

$0.1531 - $0.1597

0.00001837 BTC - 0.00001915 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1563

52 Weeks. Low - High

$0.06000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.1491	$0.1484	$19,591,558 131,423,007 ABT	$14,691,738	$0.1463 $0.1505 $0.1491
Oct 08, 2019	$0.1567	$0.1491	$10,903,869 69,580,019 ABT	$15,444,423	$0.1485 $0.1567 $0.1567
Oct 09, 2019	$0.1659	$0.1567	$12,845,620 78,563,543 ABT	$16,468,200	$0.1565 $0.1753 $0.1659
Oct 10, 2019	$0.1603	$0.1671	$3,188,377 24,251,625 ABT	$15,886,332	$0.1584 $0.1671 $0.1603
Oct 11, 2019	$0.1524	$0.1612	$14,437,143 96,732,342 ABT	$15,021,796	$0.1524 $0.1622 $0.1524
Oct 12, 2019	$0.1544	$0.1524	$2,859,652 39,222,348 ABT	$15,199,761	$0.1524 $0.1576 $0.1544
Oct 13, 2019	$0.1551	$0.1542	$16,736,954 107,923,154 ABT	$15,329,196	$0.1542 $0.1597 $0.1551