ArcBlock (ABT) price

ABT - USD

$0.1419 -0.009173 (-6.07%)

0.00000000 BTC (-5.72%)

Real Time Data

Market cap

$13,988,435

98,554,305 ABT

Volume (24H)

$14,345,388

101,069,189 ABT

Day's range

$0.1318 - $0.1511

0.00001357 BTC - 0.00001556 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1511

52 Weeks. Low - High

$0.07000 - $0.7800

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.1821	$0.1933	$8,066,205 44,287,895 ABT	$17,922,424	$0.1726 $0.1940 $0.1821
Feb 11, 2020	$0.1859	$0.1821	$7,929,281 42,652,982 ABT	$18,321,458	$0.1704 $0.1859 $0.1859
Feb 12, 2020	$0.1888	$0.1859	$9,290,564 49,202,847 ABT	$18,537,055	$0.1786 $0.1891 $0.1888
Feb 13, 2020	$0.1677	$0.1888	$11,844,519 70,639,609 ABT	$16,525,125	$0.1665 $0.1888 $0.1677
Feb 14, 2020	$0.1756	$0.1677	$8,649,328 49,242,241 ABT	$17,310,921	$0.1677 $0.1810 $0.1756
Feb 15, 2020	$0.1640	$0.1756	$9,093,521 55,462,309 ABT	$16,158,824	$0.1598 $0.1807 $0.1640
Feb 16, 2020	$0.1465	$0.1640	$10,460,472 79,142,399 ABT	$14,799,981	$0.1375 $0.1700 $0.1465