ArcBlock (ABT) price

ABT - USD

$0.1008 +0.0002004 (+0.1992%)

0.00000000 BTC (-0.7938%)

Real Time Data

Market cap

$9,878,026

98,036,855 ABT

Volume (24H)

$7,281,831

72,270,299 ABT

Day's range

$0.09936 - $0.1037

0.00001055 BTC - 0.00001101 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$0.1006

52 Weeks. Low - High

$0.06000 - $0.5600

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	$0.1055	$0.09567	$8,549,929 81,010,687 ABT	$10,422,444	$0.09464 $0.1065 $0.1055
May 23, 2020	$0.1046	$0.1055	$8,175,411 78,145,519 ABT	$10,312,514	$0.1027 $0.1098 $0.1046
May 24, 2020	$0.09107	$0.1046	$7,005,302 76,920,330 ABT	$8,975,556	$0.09107 $0.1098 $0.09107
May 25, 2020	$0.09319	$0.09107	$6,011,427 64,508,605 ABT	$9,184,077	$0.09095 $0.1098 $0.09319
May 26, 2020	$0.1014	$0.09319	$6,773,710 66,798,237 ABT	$9,785,985	$0.09095 $0.1048 $0.1014
May 27, 2020	$0.09936	$0.1014	$7,566,626 76,155,535 ABT	$9,919,590	$0.09095 $0.1035 $0.09936
May 28, 2020	$0.1032	$0.09936	$8,053,003 78,014,091 ABT	$10,133,260	$0.09936 $0.1035 $0.1032