ArcBlock (ABT) price

ABT - USD

$2.64 +0.00 (+0.00%)

0.00000000 BTC (+2.46%)

Real Time Data

Market cap

$260,189,856

98,554,305 ABT

Volume (24H)

$5,619,974

2,128,725 ABT

Day's range

$2.64 - $2.64

0.00003355 BTC - 0.00003355 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$2.64

52 Weeks. Low - High

$0.09000 - $2.64

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$2.64	$2.64	$5,376,034 2,036,326 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 24, 2025	$2.64	$2.64	$5,700,081 2,159,068 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 25, 2025	$2.64	$2.64	$5,838,411 2,211,464 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 26, 2025	$2.64	$2.64	$4,955,902 1,877,189 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 27, 2025	$2.64	$2.64	$5,759,143 2,181,439 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 28, 2025	$2.64	$2.64	$5,122,518 1,940,299 ABT	$260,189,856	$2.64 $2.64 $2.64
Apr 29, 2025	$2.64	$2.64	$5,669,993 2,147,671 ABT	$260,189,856	$2.64 $2.64 $2.64