ArcBlock (ABT) price
ABT - GBP
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
£1.94
+0.00 (+0.00%)
0.00000000 BTC (-0.2451%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£3,905,699 2,010,335 ABT |
£191,472,347 |
May 14, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£4,088,416 2,104,382 ABT |
£191,472,347 |
May 13, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£3,600,779 1,853,387 ABT |
£191,472,347 |
May 12, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£4,044,764 2,081,914 ABT |
£191,472,347 |
May 11, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£3,682,403 1,895,400 ABT |
£191,472,347 |
May 10, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£3,638,214 1,872,655 ABT |
£191,472,347 |
May 09, 2024 |
£1.94 |
£1.94 |
£1.94 |
£1.94 |
£4,226,944 2,175,685 ABT |
£191,472,347 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2024 |
£1.94 |
£1.94 |
£4,226,944 2,175,685 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 10, 2024 |
£1.94 |
£1.94 |
£3,638,214 1,872,655 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 11, 2024 |
£1.94 |
£1.94 |
£3,682,403 1,895,400 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 12, 2024 |
£1.94 |
£1.94 |
£4,044,764 2,081,914 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 13, 2024 |
£1.94 |
£1.94 |
£3,600,779 1,853,387 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 14, 2024 |
£1.94 |
£1.94 |
£4,088,416 2,104,382 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|
May 15, 2024 |
£1.94 |
£1.94 |
£3,905,699 2,010,335 ABT |
£191,472,347 |
£1.94
£1.94
£1.94
|