ArcBlock

(ABT) Price

$0.1602 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$0.1602 +0.00 (+0.00%)
0.00000000 BTC (-2.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.1853
$0.1942
$0.1602
$0.1942
$5,224,162 28,194,289 ABT
$16,994,281
Aug 11, 2022
$0.1942
$0.1942
$0.1602
$0.1602
$8,297,330 42,733,408 ABT
$17,758,310
Aug 10, 2022
$0.1602
$0.1942
$0.1602
$0.1905
$13,548,515 84,550,134 ABT
$18,196,552
Aug 09, 2022
$0.1905
$0.1905
$0.1602
$0.1696
$22,690,558 119,083,505 ABT
$18,693,530
Aug 08, 2022
$0.1696
$0.2564
$0.1603
$0.2261
$31,953,546 188,352,510 ABT
$16,331,018
Aug 07, 2022
$0.2261
$0.2564
$0.09032
$0.1389
$79,436,963 351,366,091 ABT
$22,498,742
Aug 06, 2022
$0.1389
$0.1389
$0.09032
$0.09276
$2,634,130 18,967,726 ABT
$13,686,664

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.1389
$0.09276
$2,634,130 18,967,726 ABT
$13,686,664
$0.09032 $0.1389 $0.1389
Aug 07, 2022
$0.2261
$0.1389
$79,436,963 351,366,091 ABT
$22,498,742
$0.09032 $0.2564 $0.2261
Aug 08, 2022
$0.1696
$0.2261
$31,953,546 188,352,510 ABT
$16,331,018
$0.1603 $0.2564 $0.1696
Aug 09, 2022
$0.1905
$0.1696
$22,690,558 119,083,505 ABT
$18,693,530
$0.1602 $0.1905 $0.1905
Aug 10, 2022
$0.1602
$0.1905
$13,548,515 84,550,134 ABT
$18,196,552
$0.1602 $0.1942 $0.1602
Aug 11, 2022
$0.1942
$0.1602
$8,297,330 42,733,408 ABT
$17,758,310
$0.1602 $0.1942 $0.1942
Aug 12, 2022
$0.1853
$0.1942
$5,224,162 28,194,289 ABT
$16,994,281
$0.1602 $0.1942 $0.1853
More Historical Data