ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-8.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 29, 2025
$2.64
$2.64
$2.64
$2.64
$5,278,066 1,999,218 ABT
$260,189,856
Jun 28, 2025
$2.64
$2.64
$2.64
$2.64
$4,976,186 1,884,872 ABT
$260,189,856
Jun 27, 2025
$2.64
$2.64
$2.64
$2.64
$5,365,055 2,032,167 ABT
$260,189,856
Jun 26, 2025
$2.64
$2.64
$2.64
$2.64
$4,913,909 1,861,283 ABT
$260,189,856
Jun 25, 2025
$2.64
$2.64
$2.64
$2.64
$5,445,104 2,062,488 ABT
$260,189,856
Jun 24, 2025
$2.64
$2.64
$2.64
$2.64
$5,136,476 1,945,586 ABT
$260,189,856
Jun 23, 2025
$2.64
$2.64
$2.64
$2.64
$4,823,833 1,827,164 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$2.64
$2.64
$4,823,833 1,827,164 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 24, 2025
$2.64
$2.64
$5,136,476 1,945,586 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 25, 2025
$2.64
$2.64
$5,445,104 2,062,488 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 26, 2025
$2.64
$2.64
$4,913,909 1,861,283 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 27, 2025
$2.64
$2.64
$5,365,055 2,032,167 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 28, 2025
$2.64
$2.64
$4,976,186 1,884,872 ABT
$260,189,856
$2.64 $2.64 $2.64
Jun 29, 2025
$2.64
$2.64
$5,278,066 1,999,218 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data