ArcBlock (ABT) price
ABT - USD
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
$0.1602
+0.00 (+0.00%)
0.00000000 BTC (-2.24%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.1853 |
$0.1942 |
$0.1602 |
$0.1942 |
$5,224,162 28,194,289 ABT |
$16,994,281 |
Aug 11, 2022 |
$0.1942 |
$0.1942 |
$0.1602 |
$0.1602 |
$8,297,330 42,733,408 ABT |
$17,758,310 |
Aug 10, 2022 |
$0.1602 |
$0.1942 |
$0.1602 |
$0.1905 |
$13,548,515 84,550,134 ABT |
$18,196,552 |
Aug 09, 2022 |
$0.1905 |
$0.1905 |
$0.1602 |
$0.1696 |
$22,690,558 119,083,505 ABT |
$18,693,530 |
Aug 08, 2022 |
$0.1696 |
$0.2564 |
$0.1603 |
$0.2261 |
$31,953,546 188,352,510 ABT |
$16,331,018 |
Aug 07, 2022 |
$0.2261 |
$0.2564 |
$0.09032 |
$0.1389 |
$79,436,963 351,366,091 ABT |
$22,498,742 |
Aug 06, 2022 |
$0.1389 |
$0.1389 |
$0.09032 |
$0.09276 |
$2,634,130 18,967,726 ABT |
$13,686,664 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2022 |
$0.1389 |
$0.09276 |
$2,634,130 18,967,726 ABT |
$13,686,664 |
$0.09032
$0.1389
$0.1389
|
Aug 07, 2022 |
$0.2261 |
$0.1389 |
$79,436,963 351,366,091 ABT |
$22,498,742 |
$0.09032
$0.2564
$0.2261
|
Aug 08, 2022 |
$0.1696 |
$0.2261 |
$31,953,546 188,352,510 ABT |
$16,331,018 |
$0.1603
$0.2564
$0.1696
|
Aug 09, 2022 |
$0.1905 |
$0.1696 |
$22,690,558 119,083,505 ABT |
$18,693,530 |
$0.1602
$0.1905
$0.1905
|
Aug 10, 2022 |
$0.1602 |
$0.1905 |
$13,548,515 84,550,134 ABT |
$18,196,552 |
$0.1602
$0.1942
$0.1602
|
Aug 11, 2022 |
$0.1942 |
$0.1602 |
$8,297,330 42,733,408 ABT |
$17,758,310 |
$0.1602
$0.1942
$0.1942
|
Aug 12, 2022 |
$0.1853 |
$0.1942 |
$5,224,162 28,194,289 ABT |
$16,994,281 |
$0.1602
$0.1942
$0.1853
|
Advertising
