ArtByte (ABY) price
- ABY - USD (United States Dollar)
- ABY - EUR (Euro)
- ABY - GBP (British Pound Sterling)
- ABY - RUB (Russian Ruble)
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001790 |
$0.001790 |
$0 0 ABY |
$481 |
$0.001790
$0.001790
$0.001790
|
Feb 20, 2021 |
$0.005000 |
$0.001790 |
$0 647 ABY |
$481 |
$0.001790
$0.005000
$0.005000
|
Feb 21, 2021 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
$0.005000
$0.005000
$0.005000
|
Feb 22, 2021 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
$0.005000
$0.005000
$0.005000
|
Feb 23, 2021 |
$0.002995 |
$0.005000 |
$0 0 ABY |
$481 |
$0.002995
$0.005000
$0.002995
|
Feb 24, 2021 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
$0.002995
$0.002995
$0.002995
|
Feb 25, 2021 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
$0.002995
$0.002995
$0.002995
|