ArtByte

(ABY) Price

$0.002638 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002638 +0.00 (+0.00%)
0.00000000 BTC (-5.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002638
BUY
$0.002638
BUY
$0.002638
SELL
$0.002638
NEUTRAL
$0.002638
NEUTRAL
Buy
10 Minutes
$0.002638
BUY
$0.002638
BUY
$0.002638
SELL
$0.002638
NEUTRAL
$0.002638
NEUTRAL
Buy
1 Hour
$0.002638
BUY
$0.002638
BUY
$0.002470
BUY
$0.002638
NEUTRAL
$0.002638
NEUTRAL
Strong Buy
6 Hours
$0.002558
BUY
$0.002445
BUY
$0.002140
BUY
$0.002803
NEUTRAL
$0.002312
NEUTRAL
Strong Buy
12 Hours
$0.002477
BUY
$0.002418
BUY
$0.001795
BUY
$0.002740
NEUTRAL
$0.002215
BUY
Strong Buy
1 Day
$0.002424
BUY
$0.002165
BUY
$0.001876
BUY
$0.002638
BUY
$0.002209
BUY
Strong Buy
1 Week
$0.001717
BUY
$0.003513
SELL
-
$0.002614
BUY
$0.0008190
BUY
Strong Buy
1 Month
$0.009828
SELL
-
-
$0.03449
NEUTRAL
$-0.01483
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.002370
$0.002370
$2,797 0 ABY
$848,247
$0.002370 $0.002370 $0.002370
Jun 10, 2019
$0.002370
$0.002370
$3,773 0 ABY
$825,743
$0.002370 $0.002370 $0.002370
Jun 11, 2019
$0.002370
$0.002370
$5,277 0 ABY
$833,510
$0.002370 $0.002370 $0.002370
Jun 12, 2019
$0.002370
$0.002370
$881 0 ABY
$841,231
$0.002370 $0.002370 $0.002370
Jun 13, 2019
$0.002638
$0.002370
$1,469 0 ABY
$905,255
$0.002370 $0.002638 $0.002638
Jun 14, 2019
$0.002638
$0.002638
$2,740 0 ABY
$825,453
$0.002638 $0.002638 $0.002638
Jun 15, 2019
$0.002638
$0.002638
$1,311 0 ABY
$852,593
$0.002638 $0.002638 $0.002638
More Historical Data