ArtByte

(ABY) Price

$0.001800 -0.0002884 (-13.81%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001800 -0.0002884 (-13.81%)
0.00000000 BTC (-13.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001800
SELL
$0.001800
SELL
$0.001992
SELL
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Strong Sell
10 Minutes
$0.001800
SELL
$0.001800
SELL
$0.001996
SELL
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Strong Sell
1 Hour
$0.001800
SELL
$0.001815
SELL
$0.002009
SELL
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Strong Sell
6 Hours
$0.001871
SELL
$0.002001
SELL
$0.002284
SELL
$0.002075
NEUTRAL
$0.001666
NEUTRAL
Strong Sell
12 Hours
$0.001970
SELL
$0.002041
SELL
$0.003047
SELL
$0.002239
SELL
$0.001700
NEUTRAL
Strong Sell
1 Day
$0.002022
SELL
$0.002260
SELL
$0.004210
SELL
$0.002257
SELL
$0.001787
NEUTRAL
Strong Sell
1 Week
$0.003360
SELL
$0.005898
SELL
-
$0.006535
NEUTRAL
$0.0001855
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002088
$0.002088
$7,092 0 ABY
$1,003,484
$0.002088 $0.002088 $0.002088
Jan 15, 2019
$0.002088
$0.002088
$577 0 ABY
$976,833
$0.002088 $0.002088 $0.002088
Jan 16, 2019
$0.002088
$0.002088
$1,238 0 ABY
$980,609
$0.002088 $0.002088 $0.002088
Jan 17, 2019
$0.001910
$0.002088
$1,980 0 ABY
$962,578
$0.001910 $0.002088 $0.001910
Jan 18, 2019
$0.001800
$0.001910
$1,232 0 ABY
$983,500
$0.001800 $0.001910 $0.001800
Jan 19, 2019
$0.001800
$0.001800
$999 0 ABY
$978,906
$0.001800 $0.001800 $0.001800
Jan 20, 2019
$0.001800
$0.001800
$712 0 ABY
$943,238
$0.001800 $0.001800 $0.001800
More Historical Data