ArtByte

(ABY) Price

$0.002121 -0.00000001 (-0.0004714%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002121 -0.00000001 (-0.0004714%)
0.00000000 BTC (+6.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002121
NEUTRAL
$0.002120
BUY
$0.002118
BUY
$0.002121
NEUTRAL
$0.002121
NEUTRAL
Buy
10 Minutes
$0.002121
NEUTRAL
$0.002119
BUY
$0.002145
SELL
$0.002121
NEUTRAL
$0.002121
NEUTRAL
Neutral
1 Hour
$0.002121
NEUTRAL
$0.002119
BUY
$0.002134
SELL
$0.002121
NEUTRAL
$0.002121
NEUTRAL
Neutral
6 Hours
$0.002121
NEUTRAL
$0.002119
BUY
$0.002381
SELL
$0.002121
NEUTRAL
$0.002121
NEUTRAL
Neutral
12 Hours
$0.002119
BUY
$0.002125
SELL
$0.002443
SELL
$0.002129
NEUTRAL
$0.002110
NEUTRAL
Sell
1 Day
$0.002119
BUY
$0.002354
SELL
$0.001966
BUY
$0.002129
NEUTRAL
$0.002108
NEUTRAL
Buy
1 Week
$0.002196
SELL
$0.002364
SELL
-
$0.003107
NEUTRAL
$0.001285
NEUTRAL
Strong Sell
1 Month
$0.004559
SELL
-
-
$0.01157
NEUTRAL
$-0.002455
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.002121
$0.002108
$5 0 ABY
$62,958
$0.002095 $0.002121 $0.002121
Aug 18, 2019
$0.002108
$0.002121
$65 0 ABY
$64,443
$0.002108 $0.002121 $0.002108
Aug 19, 2019
$0.002121
$0.002108
$1 0 ABY
$53,661
$0.002108 $0.002121 $0.002121
Aug 20, 2019
$0.002121
$0.002121
$13 0 ABY
$54,061
$0.002121 $0.002121 $0.002121
Aug 21, 2019
$0.002121
$0.002121
$3 0 ABY
$52,241
$0.002121 $0.002121 $0.002121
Aug 22, 2019
$0.002121
$0.002121
$3 0 ABY
$52,241
$0.002121 $0.002121 $0.002121
Aug 23, 2019
$0.002121
$0.002121
$3 0 ABY
$52,241
$0.002121 $0.002121 $0.002121
More Historical Data