ArtByte

(ABY) Price

$0.0008470 -0.0001643 (-16.24%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.0008470 -0.0001643 (-16.24%)
0.00000000 BTC (-14.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008470
SELL
$0.0008470
SELL
$0.0009168
SELL
$0.0008470
NEUTRAL
$0.0008470
NEUTRAL
Strong Sell
10 Minutes
$0.0008470
SELL
$0.0008470
SELL
$0.0009365
SELL
$0.0008470
NEUTRAL
$0.0008470
NEUTRAL
Strong Sell
1 Hour
$0.0008470
SELL
$0.0008470
SELL
$0.0009603
SELL
$0.0008470
NEUTRAL
$0.0008470
NEUTRAL
Strong Sell
6 Hours
$0.0009045
SELL
$0.0009577
SELL
$0.001258
SELL
$0.001061
NEUTRAL
$0.0007478
NEUTRAL
Strong Sell
12 Hours
$0.0009538
SELL
$0.0009761
SELL
$0.001393
SELL
$0.001110
SELL
$0.0007971
NEUTRAL
Strong Sell
1 Day
$0.0009309
SELL
$0.001257
SELL
-
$0.001078
SELL
$0.0007837
NEUTRAL
Strong Sell
1 Week
$0.001529
SELL
$0.001884
SELL
-
$0.002536
SELL
$0.0005212
NEUTRAL
Strong Sell
1 Month
$0.001924
SELL
-
-
$0.002835
SELL
$0.001014
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 15, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 16, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 17, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 18, 2020
$0.0008470
$0.001011
$0 0 ABY
$481
$0.0008470 $0.001011 $0.0008470
Sep 19, 2020
$0.0008470
$0.0008470
$0 0 ABY
$481
$0.0008470 $0.0008470 $0.0008470
Sep 20, 2020
$0.0008470
$0.0008470
$0 0 ABY
$481
$0.0008470 $0.0008470 $0.0008470
More Historical Data