ArtByte

(ABY) Price

$0.002995 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002995 +0.00 (+0.00%)
0.00000000 BTC (-2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002995
SELL
$0.002995
BUY
$0.002995
SELL
$0.002995
NEUTRAL
$0.002995
NEUTRAL
Sell
10 Minutes
$0.002995
SELL
$0.002995
BUY
$0.003416
SELL
$0.002995
NEUTRAL
$0.002995
NEUTRAL
Sell
1 Hour
$0.002995
SELL
$0.002995
BUY
$0.003199
SELL
$0.002995
NEUTRAL
$0.002995
NEUTRAL
Sell
6 Hours
$0.003897
SELL
$0.002889
BUY
$0.002363
BUY
$0.005892
NEUTRAL
$0.001902
NEUTRAL
Buy
12 Hours
$0.003275
SELL
$0.002538
BUY
$0.001712
BUY
$0.005986
NEUTRAL
$0.0005640
NEUTRAL
Buy
1 Day
$0.002549
BUY
$0.002355
BUY
$0.001370
BUY
$0.004806
NEUTRAL
$0.0002911
NEUTRAL
Strong Buy
1 Week
$0.001443
BUY
$0.001526
BUY
-
$0.002726
BUY
$0.0001592
BUY
Strong Buy
1 Month
$0.001814
BUY
-
-
$0.003015
NEUTRAL
$0.0006129
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001790
$0.001790
$0 0 ABY
$481
$0.001790 $0.001790 $0.001790
Feb 20, 2021
$0.005000
$0.001790
$0 647 ABY
$481
$0.001790 $0.005000 $0.005000
Feb 21, 2021
$0.005000
$0.005000
$0 0 ABY
$481
$0.005000 $0.005000 $0.005000
Feb 22, 2021
$0.005000
$0.005000
$0 0 ABY
$481
$0.005000 $0.005000 $0.005000
Feb 23, 2021
$0.002995
$0.005000
$0 0 ABY
$481
$0.002995 $0.005000 $0.002995
Feb 24, 2021
$0.002995
$0.002995
$0 0 ABY
$481
$0.002995 $0.002995 $0.002995
Feb 25, 2021
$0.002995
$0.002995
$0 0 ABY
$481
$0.002995 $0.002995 $0.002995
More Historical Data