ArtByte

(ABY) Price

$0.001500 -0.00000003 (-0.002000%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001500 -0.00000003 (-0.002000%)
0.00000000 BTC (-1.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
Strong Sell
10 Minutes
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
Strong Sell
1 Hour
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
Strong Sell
6 Hours
$0.001500
SELL
$0.001500
SELL
$0.001495
BUY
$0.001500
SELL
$0.001500
SELL
Strong Sell
12 Hours
$0.001500
SELL
$0.001500
SELL
$0.001826
SELL
$0.001500
SELL
$0.001500
SELL
Strong Sell
1 Day
$0.001500
SELL
$0.001492
BUY
$0.003027
SELL
$0.001500
SELL
$0.001500
SELL
Strong Sell
1 Week
$0.002393
SELL
$0.004680
SELL
-
$0.004737
NEUTRAL
$0.00004918
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001500
$0.001500
$2,698 0 ABY
$872,181
$0.001500 $0.001500 $0.001500
Mar 13, 2019
$0.001500
$0.001500
$9,090 0 ABY
$873,763
$0.001500 $0.001500 $0.001500
Mar 14, 2019
$0.001500
$0.001500
$3,027 0 ABY
$870,913
$0.001500 $0.001500 $0.001500
Mar 15, 2019
$0.001500
$0.001500
$1,734 691 ABY
$910,954
$0.001500 $0.001500 $0.001500
Mar 16, 2019
$0.001500
$0.001500
$691 0 ABY
$931,187
$0.001500 $0.001500 $0.001500
Mar 17, 2019
$0.001500
$0.001500
$1,251 0 ABY
$896,062
$0.001500 $0.001500 $0.001500
Mar 18, 2019
$0.001500
$0.001500
$495 0 ABY
$895,471
$0.001500 $0.001500 $0.001500
More Historical Data