ArtByte

(ABY) Price

$0.004999 -0.00000021 (-0.004201%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.004999 -0.00000021 (-0.004201%)
0.00000000 BTC (+14.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004999
SELL
$0.004999
SELL
$0.004999
SELL
$0.004999
SELL
$0.004999
NEUTRAL
Strong Sell
10 Minutes
$0.004999
SELL
$0.004999
SELL
$0.004999
SELL
$0.004999
SELL
$0.004999
NEUTRAL
Strong Sell
1 Hour
$0.004999
SELL
$0.004999
SELL
$0.004509
BUY
$0.004999
SELL
$0.004999
NEUTRAL
Sell
6 Hours
$0.004999
SELL
$0.004575
BUY
$0.003580
BUY
$0.004999
SELL
$0.004999
SELL
Sell
12 Hours
$0.004615
BUY
$0.004225
BUY
$0.004583
BUY
$0.006151
NEUTRAL
$0.003079
NEUTRAL
Strong Buy
1 Day
$0.004613
BUY
$0.003736
BUY
$0.005838
SELL
$0.006159
NEUTRAL
$0.003067
NEUTRAL
Buy
1 Week
$0.005939
SELL
$0.01486
SELL
-
$0.01521
NEUTRAL
$-0.003334
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.004999
$0.004999
$1,136 0 ABY
$1,966,822
$0.003044 $0.004999 $0.004999
Nov 11, 2018
$0.004999
$0.004999
$2,691 0 ABY
$1,935,609
$0.004999 $0.004999 $0.004999
Nov 12, 2018
$0.004999
$0.004999
$5,572 0 ABY
$1,815,946
$0.004999 $0.004999 $0.004999
Nov 13, 2018
$0.004999
$0.004999
$5,658 0 ABY
$1,773,885
$0.004999 $0.004999 $0.004999
Nov 14, 2018
$0.004999
$0.004999
$4,089 0 ABY
$1,730,810
$0.004999 $0.004999 $0.004999
Nov 15, 2018
$0.004999
$0.004999
$7,476 0 ABY
$1,433,595
$0.004999 $0.004999 $0.004999
Nov 16, 2018
$0.004999
$0.004999
$7,390 0 ABY
$1,647,652
$0.004999 $0.004999 $0.004999
More Historical Data