ArtByte

(ABY) Price

$0.002121 +0.0002004 (+10.43%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002121 +0.0002004 (+10.43%)
0.00000000 BTC (+4.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.002121
$0.002121
$0.002095
$0.002108
$5 0 ABY
$62,958
Aug 16, 2019
$0.002108
$0.002121
$0.002108
$0.002121
$2 0 ABY
$45,957
Aug 15, 2019
$0.002121
$0.002121
$0.002108
$0.002108
$2 0 ABY
$93,280
Aug 14, 2019
$0.002108
$0.002121
$0.002108
$0.002108
$5 0 ABY
$47,268
Aug 13, 2019
$0.002108
$0.002121
$0.002108
$0.002121
$2 0 ABY
$47,663
Aug 12, 2019
$0.002121
$0.002121
$0.002121
$0.002121
$5 0 ABY
$98,146
Aug 11, 2019
$0.002121
$0.002121
$0.002121
$0.002121
$6 0 ABY
$98,528

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.002121
$0.002121
$6 0 ABY
$98,528
$0.002121 $0.002121 $0.002121
Aug 12, 2019
$0.002121
$0.002121
$5 0 ABY
$98,146
$0.002121 $0.002121 $0.002121
Aug 13, 2019
$0.002108
$0.002121
$2 0 ABY
$47,663
$0.002108 $0.002121 $0.002108
Aug 14, 2019
$0.002108
$0.002108
$5 0 ABY
$47,268
$0.002108 $0.002121 $0.002108
Aug 15, 2019
$0.002121
$0.002108
$2 0 ABY
$93,280
$0.002108 $0.002121 $0.002121
Aug 16, 2019
$0.002108
$0.002121
$2 0 ABY
$45,957
$0.002108 $0.002121 $0.002108
Aug 17, 2019
$0.002121
$0.002108
$5 0 ABY
$62,958
$0.002095 $0.002121 $0.002121
More Historical Data