ArtByte

(ABY) Price

$0.002598 -0.00000223 (-0.08577%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002598 -0.00000223 (-0.08577%)
0.00000000 BTC (+20.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.002598
$0.002599
$0.002598
$0.002599
$4 0 ABY
$55,485
Jul 15, 2019
$0.002599
$0.002599
$0.002599
$0.002599
$26 0 ABY
$31,050
Jul 14, 2019
$0.002599
$0.002599
$0.002599
$0.002599
$0 0 ABY
$61,087
Jul 13, 2019
$0.002599
$0.002599
$0.002599
$0.002599
$0 0 ABY
$102,373
Jul 12, 2019
$0.002599
$0.002600
$0.002599
$0.002600
$6,207 0 ABY
$94,158
Jul 11, 2019
$0.002600
$0.002600
$0.002600
$0.002600
$5,948 0 ABY
$90,206
Jul 10, 2019
$0.002600
$0.002600
$0.002600
$0.002600
$5,414 100 ABY
$204,566

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.002600
$0.002600
$5,414 100 ABY
$204,566
$0.002600 $0.002600 $0.002600
Jul 11, 2019
$0.002600
$0.002600
$5,948 0 ABY
$90,206
$0.002600 $0.002600 $0.002600
Jul 12, 2019
$0.002599
$0.002600
$6,207 0 ABY
$94,158
$0.002599 $0.002600 $0.002599
Jul 13, 2019
$0.002599
$0.002599
$0 0 ABY
$102,373
$0.002599 $0.002599 $0.002599
Jul 14, 2019
$0.002599
$0.002599
$0 0 ABY
$61,087
$0.002599 $0.002599 $0.002599
Jul 15, 2019
$0.002599
$0.002599
$26 0 ABY
$31,050
$0.002599 $0.002599 $0.002599
Jul 16, 2019
$0.002598
$0.002599
$4 0 ABY
$55,485
$0.002598 $0.002599 $0.002598
More Historical Data