ArtByte

(ABY) Price

$0.002638 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002638 +0.00 (+0.00%)
0.00000000 BTC (-5.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$7,169 0 ABY
$1,079,326
May 19, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$2,965 0 ABY
$988,052
May 18, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$3,347 0 ABY
$918,250
May 17, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$2,121 0 ABY
$873,263
May 16, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$7,088 0 ABY
$942,561
May 15, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$12,210 0 ABY
$962,701
May 14, 2019
$0.002638
$0.002638
$0.002638
$0.002638
$5,558 0 ABY
$998,631

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.002638
$0.002638
$5,558 0 ABY
$998,631
$0.002638 $0.002638 $0.002638
May 15, 2019
$0.002638
$0.002638
$12,210 0 ABY
$962,701
$0.002638 $0.002638 $0.002638
May 16, 2019
$0.002638
$0.002638
$7,088 0 ABY
$942,561
$0.002638 $0.002638 $0.002638
May 17, 2019
$0.002638
$0.002638
$2,121 0 ABY
$873,263
$0.002638 $0.002638 $0.002638
May 18, 2019
$0.002638
$0.002638
$3,347 0 ABY
$918,250
$0.002638 $0.002638 $0.002638
May 19, 2019
$0.002638
$0.002638
$2,965 0 ABY
$988,052
$0.002638 $0.002638 $0.002638
May 20, 2019
$0.002638
$0.002638
$7,169 0 ABY
$1,079,326
$0.002638 $0.002638 $0.002638
More Historical Data