ArtByte (ABY) price
- ABY - USD (United States Dollar)
- ABY - EUR (Euro)
- ABY - GBP (British Pound Sterling)
- ABY - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.002995 |
$0.002995 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
Feb 24, 2021 |
$0.002995 |
$0.002995 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
Feb 23, 2021 |
$0.002995 |
$0.005000 |
$0.002995 |
$0.005000 |
$0 0 ABY |
$481 |
Feb 22, 2021 |
$0.005000 |
$0.005000 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
Feb 21, 2021 |
$0.005000 |
$0.005000 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
Feb 20, 2021 |
$0.005000 |
$0.005000 |
$0.001790 |
$0.001790 |
$0 647 ABY |
$481 |
Feb 19, 2021 |
$0.001790 |
$0.001790 |
$0.001790 |
$0.001790 |
$0 0 ABY |
$481 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001790 |
$0.001790 |
$0 0 ABY |
$481 |
$0.001790
$0.001790
$0.001790
|
Feb 20, 2021 |
$0.005000 |
$0.001790 |
$0 647 ABY |
$481 |
$0.001790
$0.005000
$0.005000
|
Feb 21, 2021 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
$0.005000
$0.005000
$0.005000
|
Feb 22, 2021 |
$0.005000 |
$0.005000 |
$0 0 ABY |
$481 |
$0.005000
$0.005000
$0.005000
|
Feb 23, 2021 |
$0.002995 |
$0.005000 |
$0 0 ABY |
$481 |
$0.002995
$0.005000
$0.002995
|
Feb 24, 2021 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
$0.002995
$0.002995
$0.002995
|
Feb 25, 2021 |
$0.002995 |
$0.002995 |
$0 0 ABY |
$481 |
$0.002995
$0.002995
$0.002995
|