ArtByte

(ABY) Price

$0.001996 -0.0002465 (-10.99%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001996 -0.0002465 (-10.99%)
0.00000000 BTC (-3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.001996
$0.001996
$0.001996
$0.001996
$0 0 ABY
$0
Jan 25, 2022
$0.001996
$0.002130
$0.001996
$0.002130
$0 50 ABY
$0
Jan 24, 2022
$0.002130
$0.002243
$0.002130
$0.002243
$13 6,312 ABY
$0
Jan 23, 2022
$0.002243
$0.002243
$0.002243
$0.002243
$0 0 ABY
$0
Jan 22, 2022
$0.002243
$0.002243
$0.002243
$0.002243
$0 0 ABY
$0
Jan 21, 2022
$0.002243
$0.002243
$0.002243
$0.002243
$3 1,286 ABY
$0
Jan 20, 2022
$0.002243
$0.002243
$0.002243
$0.002243
$1 421 ABY
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.002243
$0.002243
$1 421 ABY
$0
$0.002243 $0.002243 $0.002243
Jan 21, 2022
$0.002243
$0.002243
$3 1,286 ABY
$0
$0.002243 $0.002243 $0.002243
Jan 22, 2022
$0.002243
$0.002243
$0 0 ABY
$0
$0.002243 $0.002243 $0.002243
Jan 23, 2022
$0.002243
$0.002243
$0 0 ABY
$0
$0.002243 $0.002243 $0.002243
Jan 24, 2022
$0.002130
$0.002243
$13 6,312 ABY
$0
$0.002130 $0.002243 $0.002130
Jan 25, 2022
$0.001996
$0.002130
$0 50 ABY
$0
$0.001996 $0.002130 $0.001996
Jan 26, 2022
$0.001996
$0.001996
$0 0 ABY
$0
$0.001996 $0.001996 $0.001996
More Historical Data